Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 10.62 and 11.05
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.16 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.70 (-0.28%) | 10.53 | 10.53 - 10.96 | 1.0895 times | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.4396 times | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.6716 times | Wed 17 June 2026 | 10.61 (-4.41%) | 11.14 | 10.57 - 11.29 | 0.5151 times | Tue 16 June 2026 | 11.10 (-2.2%) | 11.43 | 11.05 - 11.53 | 0.7833 times | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 1.5501 times | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.6406 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.5796 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.1216 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.609 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.4505 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.35 and 10.89
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.70 (-2.82%) | 10.93 | 10.53 - 11.07 | 0.4812 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 1.1077 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.6997 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.885 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.9509 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.988 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.2002 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.973 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.8723 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.8422 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 0.9632 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.41 and 12.24
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.70 (3.28%) | 10.22 | 10.11 - 11.94 | 0.876 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9112 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7053 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8718 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.934 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2544 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0366 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6131 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6127 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.185 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0715 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.98 and 13.66
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.70 (16.3%) | 9.19 | 7.26 - 11.94 | 0.1232 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.339 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9352 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4615 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5088 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5484 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.084 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.9 | 10.98 |
| 12 day EMA | 10.79 | 10.81 | 10.83 |
| 20 day EMA | 10.65 | 10.65 | 10.64 |
| 35 day EMA | 10.54 | 10.53 | 10.52 |
| 50 day EMA | 10.33 | 10.31 | 10.29 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.96 | 11.04 |
| 12 day SMA | 10.9 | 10.89 | 10.85 |
| 20 day SMA | 10.68 | 10.63 | 10.54 |
| 35 day SMA | 10.27 | 10.26 | 10.23 |
| 50 day SMA | 10.33 | 10.32 | 10.3 |
| 100 day SMA | 9.53 | 9.52 | 9.5 |
| 150 day SMA | 9.21 | 9.19 | 9.17 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
