BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.3 and 10.8
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.9 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 10.50 (2.14%) | 10.24 | 10.10 - 10.60 | 0.7262 times | Mon 05 August 2024 | 10.28 (-2.93%) | 9.60 | 9.59 - 10.33 | 1.3168 times | Fri 02 August 2024 | 10.59 (-6.28%) | 10.96 | 9.79 - 11.09 | 1.405 times | Thu 01 August 2024 | 11.30 (6.2%) | 10.76 | 10.58 - 11.51 | 1.2465 times | Wed 31 July 2024 | 10.64 (3.2%) | 10.57 | 10.21 - 10.74 | 0.7244 times | Tue 30 July 2024 | 10.31 (5.2%) | 9.87 | 9.80 - 10.50 | 0.7498 times | Mon 29 July 2024 | 9.80 (-2.49%) | 9.97 | 9.52 - 10.25 | 0.6584 times | Fri 26 July 2024 | 10.05 (0.8%) | 10.00 | 9.50 - 10.45 | 0.839 times | Thu 25 July 2024 | 9.97 (4.51%) | 9.50 | 9.50 - 10.25 | 0.8515 times | Wed 24 July 2024 | 9.54 (-5.26%) | 10.17 | 9.47 - 10.77 | 1.4824 times | Tue 23 July 2024 | 10.07 (3.07%) | 9.50 | 9.30 - 10.11 | 1.2497 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.05 and 11.06
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 10.50 (-0.85%) | 9.60 | 9.59 - 10.60 | 0.324 times | Fri 02 August 2024 | 10.59 (5.37%) | 9.97 | 9.52 - 11.51 | 0.7588 times | Fri 26 July 2024 | 10.05 (0.5%) | 9.98 | 9.30 - 10.77 | 1.0088 times | Fri 19 July 2024 | 10.00 (20.48%) | 8.06 | 7.85 - 11.14 | 2.4632 times | Fri 12 July 2024 | 8.30 (29.28%) | 6.35 | 6.35 - 8.89 | 1.3054 times | Fri 05 July 2024 | 6.42 (-1.98%) | 6.77 | 6.34 - 7.32 | 0.3514 times | Wed 03 July 2024 | 6.55 (2.34%) | 6.26 | 6.05 - 7.32 | 0.6383 times | Fri 28 June 2024 | 6.40 (1.43%) | 6.44 | 6.20 - 7.42 | 1.3294 times | Fri 21 June 2024 | 6.31 (-6.1%) | 7.84 | 6.05 - 8.36 | 1.0034 times | Tue 18 June 2024 | 6.72 (-22.31%) | 8.76 | 6.55 - 8.95 | 0.8173 times | Fri 14 June 2024 | 8.65 (4988.24%) | 0.19 | 0.09 - 10.42 | 72.706 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.09 and 11.01
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 10.50 (-1.32%) | 10.76 | 9.59 - 11.51 | 0.0101 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0832 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.3812 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.3478 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3758 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1342 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.1616 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.34 times | Fri 29 December 2023 | 1.49 (34.23%) | 1.13 | 1.02 - 1.57 | 0.1396 times | Thu 30 November 2023 | 1.11 (8.82%) | 1.00 | 0.94 - 1.40 | 0.0264 times | Tue 31 October 2023 | 1.02 (-6.42%) | 1.06 | 0.75 - 1.08 | 0.0477 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.57 |
| 35 day DMA | 8.33 |
| 50 day DMA | 6.7 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.58 |
| 12 day EMA | 10.11 | 10.04 | 10 |
| 20 day EMA | 9.46 | 9.35 | 9.25 |
| 35 day EMA | 8.05 | 7.91 | 7.77 |
| 50 day EMA | 6.61 | 6.45 | 6.29 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.53 |
| 12 day SMA | 10.24 | 10.19 | 10.21 |
| 20 day SMA | 9.57 | 9.42 | 9.26 |
| 35 day SMA | 8.33 | 8.22 | 8.16 |
| 50 day SMA | 6.7 | 6.51 | 6.31 |
| 100 day SMA | 3.58 | 3.48 | 3.38 |
| 150 day SMA | 2.69 | 2.63 | 2.58 |
| 200 day SMA | 2.33 | 2.28 | 2.24 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
