Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.71 and 9.24
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.33 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.97 (5.65%) | 8.49 | 8.45 - 8.98 | 0.998 times | Fri 13 March 2026 | 8.49 (5.47%) | 8.13 | 7.98 - 8.50 | 0.8656 times | Thu 12 March 2026 | 8.05 (-3.94%) | 8.19 | 7.96 - 8.42 | 1.0165 times | Wed 11 March 2026 | 8.38 (0.24%) | 9.19 | 8.33 - 10.31 | 2.7305 times | Tue 10 March 2026 | 8.36 (-1.53%) | 8.36 | 8.30 - 8.72 | 0.5706 times | Mon 09 March 2026 | 8.49 (1.56%) | 8.25 | 8.05 - 8.49 | 0.5514 times | Fri 06 March 2026 | 8.36 (-3.13%) | 8.34 | 8.14 - 8.51 | 0.7803 times | Thu 05 March 2026 | 8.63 (-3.03%) | 8.73 | 8.58 - 8.97 | 0.8146 times | Wed 04 March 2026 | 8.90 (4.09%) | 8.65 | 8.51 - 8.96 | 1.1158 times | Tue 03 March 2026 | 8.55 (0.47%) | 8.22 | 8.07 - 8.59 | 0.5567 times | Mon 02 March 2026 | 8.51 (-1.62%) | 8.54 | 8.42 - 8.65 | 0.9246 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.71 and 9.24
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.97 (5.65%) | 8.49 | 8.45 - 8.98 | 0.2374 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.3643 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 0.9972 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.1187 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.9263 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.327 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.2949 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.2062 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.9371 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.5911 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.4259 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.47 and 10.82
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.97 (3.7%) | 8.54 | 7.96 - 10.31 | 0.4483 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8406 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0532 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.919 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3544 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5428 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9949 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9563 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7662 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1242 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.076 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.59 and 9.64
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.97 (-2.5%) | 9.19 | 7.26 - 10.31 | 0.0617 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3466 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9396 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.472 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5299 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5665 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0837 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.37 | 8.31 |
| 12 day EMA | 8.5 | 8.41 | 8.39 |
| 20 day EMA | 8.48 | 8.43 | 8.42 |
| 35 day EMA | 8.55 | 8.52 | 8.52 |
| 50 day EMA | 8.62 | 8.61 | 8.61 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.35 | 8.33 |
| 12 day SMA | 8.53 | 8.51 | 8.5 |
| 20 day SMA | 8.4 | 8.34 | 8.3 |
| 35 day SMA | 8.5 | 8.5 | 8.51 |
| 50 day SMA | 8.56 | 8.55 | 8.57 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 9.24 | 9.25 | 9.26 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
