Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.86 and 9.16
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.22 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.9651 times | Thu 05 February 2026 | 8.55 (-5.32%) | 8.96 | 8.54 - 8.96 | 1.3661 times | Wed 04 February 2026 | 9.03 (-1.63%) | 9.24 | 8.89 - 9.40 | 0.8087 times | Tue 03 February 2026 | 9.18 (-2.13%) | 9.39 | 9.09 - 9.72 | 1.0892 times | Mon 02 February 2026 | 9.38 (4.8%) | 8.86 | 8.83 - 9.59 | 1.3987 times | Fri 30 January 2026 | 8.95 (-0.67%) | 8.91 | 8.81 - 9.04 | 0.8328 times | Thu 29 January 2026 | 9.01 (0.56%) | 8.97 | 8.79 - 9.03 | 0.8192 times | Wed 28 January 2026 | 8.96 (-1.75%) | 9.15 | 8.94 - 9.15 | 0.8293 times | Tue 27 January 2026 | 9.12 (2.01%) | 8.89 | 8.70 - 9.13 | 1.1 times | Mon 26 January 2026 | 8.94 (-2.3%) | 9.13 | 8.85 - 9.18 | 0.7909 times | Fri 23 January 2026 | 9.15 (-2.97%) | 9.38 | 9.02 - 9.39 | 0.9953 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.75 and 9.93
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0459 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8126 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.3797 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2365 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.3744 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.8981 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2448 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.7619 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.2206 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 1.0255 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9606 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.75 and 9.93
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 0.2082 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0537 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9195 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.355 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5431 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9954 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9568 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.767 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1248 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0766 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8388 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.57 and 9.34
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (-2.61%) | 9.19 | 7.95 - 9.72 | 0.0333 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.348 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9598 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4739 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5321 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5688 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0841 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.92 | 9.11 |
| 12 day EMA | 8.96 | 8.96 | 9.04 |
| 20 day EMA | 8.94 | 8.94 | 8.98 |
| 35 day EMA | 8.85 | 8.84 | 8.86 |
| 50 day EMA | 8.76 | 8.75 | 8.76 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.02 | 9.11 |
| 12 day SMA | 9.06 | 9.06 | 9.07 |
| 20 day SMA | 8.95 | 8.91 | 8.89 |
| 35 day SMA | 8.92 | 8.91 | 8.91 |
| 50 day SMA | 8.95 | 8.9 | 8.86 |
| 100 day SMA | 8.86 | 8.85 | 8.85 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
