Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.48 and 9.98
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.09 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (1.69%) | 9.47 | 9.31 - 9.81 | 0.8262 times | Wed 24 December 2025 | 9.49 (-0.52%) | 9.50 | 9.24 - 9.71 | 0.6637 times | Tue 23 December 2025 | 9.54 (12.1%) | 9.23 | 9.00 - 9.64 | 1.262 times | Mon 22 December 2025 | 8.51 (-0.82%) | 8.56 | 8.48 - 8.77 | 0.5759 times | Fri 19 December 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.87 | 0.8564 times | Thu 18 December 2025 | 8.73 (0.34%) | 8.92 | 8.68 - 8.92 | 0.5334 times | Wed 17 December 2025 | 8.70 (0.46%) | 8.69 | 8.54 - 8.82 | 0.5419 times | Tue 16 December 2025 | 8.66 (0.46%) | 8.60 | 8.50 - 8.88 | 1.011 times | Mon 15 December 2025 | 8.62 (-4.75%) | 9.04 | 8.61 - 9.11 | 2.3885 times | Fri 12 December 2025 | 9.05 (-0.98%) | 9.16 | 8.96 - 9.22 | 1.341 times | Thu 11 December 2025 | 9.14 (-1.19%) | 9.33 | 9.04 - 9.37 | 0.5749 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.07 and 10.4
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6591 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.0559 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8871 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.8309 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.8976 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.9076 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.5587 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5256 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1235 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.5541 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.472 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.07 and 10.4
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (3.21%) | 9.20 | 8.48 - 9.81 | 0.7438 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2761 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5114 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9374 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9011 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6641 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0593 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0139 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7899 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.103 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7944 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 4.63 and 10.93
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (-3.88%) | 10.27 | 5.90 - 12.20 | 0.2969 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.2737 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4084 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.4585 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.4902 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0724 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.12 | 8.94 |
| 12 day EMA | 9.04 | 8.93 | 8.83 |
| 20 day EMA | 8.88 | 8.8 | 8.73 |
| 35 day EMA | 8.87 | 8.82 | 8.78 |
| 50 day EMA | 8.76 | 8.72 | 8.69 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.97 | 8.81 |
| 12 day SMA | 8.99 | 8.94 | 8.89 |
| 20 day SMA | 9 | 8.98 | 8.97 |
| 35 day SMA | 8.39 | 8.36 | 8.34 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
