Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 7.6 and 7.87
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.08 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 7.77 (-0.51%) | 7.83 | 7.70 - 7.97 | 0.7279 times | Tue 11 November 2025 | 7.81 (-2.74%) | 8.00 | 7.75 - 8.10 | 1.031 times | Mon 10 November 2025 | 8.03 (-2.43%) | 8.30 | 8.02 - 8.40 | 0.7875 times | Fri 07 November 2025 | 8.23 (-5.18%) | 8.62 | 8.05 - 8.86 | 1.808 times | Thu 06 November 2025 | 8.68 (-1.59%) | 8.90 | 8.61 - 8.91 | 0.6485 times | Wed 05 November 2025 | 8.82 (1.61%) | 8.76 | 8.63 - 8.96 | 0.88 times | Tue 04 November 2025 | 8.68 (-4.93%) | 8.71 | 8.66 - 8.92 | 1.0676 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 1.0352 times | Fri 31 October 2025 | 9.13 (1.44%) | 8.99 | 8.83 - 9.25 | 1.0352 times | Thu 30 October 2025 | 9.00 (-0.88%) | 8.99 | 8.90 - 9.17 | 0.9793 times | Wed 29 October 2025 | 9.08 (-1.94%) | 9.28 | 9.00 - 9.34 | 1.1183 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.39 and 8.09
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 7.77 (-5.59%) | 8.30 | 7.70 - 8.40 | 0.5282 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.9136 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.2147 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.9632 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.8204 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 1.0894 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.4073 times | Fri 03 October 2025 | 9.79 (-0.1%) | 9.83 | 9.48 - 9.98 | 1.4323 times | Fri 26 September 2025 | 9.80 (5.04%) | 9.29 | 9.10 - 9.84 | 1.3597 times | Fri 19 September 2025 | 9.33 (14.62%) | 8.20 | 8.18 - 9.54 | 2.2711 times | Fri 12 September 2025 | 8.14 (-4.68%) | 8.48 | 8.10 - 8.73 | 1.4208 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.11 and 8.37
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 7.77 (-14.9%) | 8.71 | 7.70 - 8.96 | 0.2007 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5712 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0469 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0063 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8584 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.183 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.1323 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8822 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.2318 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8872 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.6617 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 5.49 and 9.99
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 7.77 (-22.61%) | 10.27 | 7.70 - 12.20 | 0.2543 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.3056 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4114 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.4619 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.4938 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.073 times | Thu 13 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.23 | 8.44 |
| 12 day EMA | 8.5 | 8.63 | 8.78 |
| 20 day EMA | 8.73 | 8.83 | 8.94 |
| 35 day EMA | 8.85 | 8.91 | 8.97 |
| 50 day EMA | 8.9 | 8.95 | 9 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.31 | 8.49 |
| 12 day SMA | 8.64 | 8.77 | 8.91 |
| 20 day SMA | 8.93 | 9.01 | 9.1 |
| 35 day SMA | 9.22 | 9.26 | 9.3 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.45 | 9.49 | 9.52 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.89 | 9.91 | 9.93 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
