Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 13.79 and 14.15
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.21 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.95 (1.45%) | 13.62 | 13.62 - 13.98 | 1.2678 times | Wed 21 October 2026 | 13.75 (2%) | 13.41 | 13.15 - 13.78 | 1.1212 times | Tue 20 October 2026 | 13.48 (4.5%) | 13.00 | 13.00 - 13.49 | 0.969 times | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.516 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.8687 times | Thu 15 October 2026 | 13.15 (5.03%) | 12.68 | 12.60 - 13.19 | 1.2654 times | Wed 14 October 2026 | 12.52 (1.95%) | 12.12 | 12.00 - 12.56 | 0.8735 times | Tue 13 October 2026 | 12.28 (-1.13%) | 12.56 | 12.22 - 12.65 | 0.9927 times | Mon 12 October 2026 | 12.42 (-0.72%) | 12.50 | 12.30 - 12.60 | 1.3252 times | Fri 09 October 2026 | 12.51 (4.77%) | 12.00 | 11.99 - 12.56 | 0.8005 times | Thu 08 October 2026 | 11.94 (2.4%) | 11.68 | 11.53 - 11.94 | 1.1366 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 13.35 and 14.58
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.95 (7.72%) | 12.90 | 12.75 - 13.98 | 0.7961 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.0944 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 0.9622 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.649 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7388 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.1587 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.6937 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.92 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.2534 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7336 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7107 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.68 and 15.26
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.95 (20.36%) | 11.64 | 11.40 - 13.98 | 0.6611 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0082 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7651 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3601 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4322 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9301 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7198 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8898 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9533 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2803 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.058 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 10.61 and 18.1
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.986666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.95 (51.63%) | 9.19 | 7.26 - 14.75 | 0.2144 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3345 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.8697 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4553 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.502 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5412 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0829 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.26 | 13.01 |
| 12 day EMA | 12.92 | 12.73 | 12.54 |
| 20 day EMA | 12.55 | 12.4 | 12.26 |
| 35 day EMA | 12.31 | 12.21 | 12.12 |
| 50 day EMA | 12.11 | 12.04 | 11.97 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.25 | 13 |
| 12 day SMA | 12.79 | 12.6 | 12.42 |
| 20 day SMA | 12.28 | 12.14 | 12.01 |
| 35 day SMA | 11.81 | 11.76 | 11.7 |
| 50 day SMA | 11.91 | 11.87 | 11.85 |
| 100 day SMA | 11.95 | 11.91 | 11.88 |
| 150 day SMA | 11.24 | 11.21 | 11.18 |
| 200 day SMA | 10.58 | 10.56 | 10.53 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
