Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ellington Residential Mortgage REIT EARN technical analysis buy or sell
Munafa technical analysis Ellington Residential Mortgage REIT EARN technical analysis buy or sell Analysis of Ellington Residential Mortgage REIT EARN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 5.46 | 5.52 | 5.55 | 5.40 |
| 29 Thu Jan | 5.70 | 5.68 | 5.71 | 5.62 |
| 28 Wed Jan | 5.65 | 5.69 | 5.72 | 5.64 |
| 27 Tue Jan | 5.68 | 5.64 | 5.68 | 5.59 |
| 26 Mon Jan | 5.60 | 5.64 | 5.64 | 5.55 |
Stock of Ellington Residential Mortgage REIT closed at 5.46 and it opened at 5.52
It moved inside a range of 5.40 and 5.55
52 week High is 6.08 and 52 week Low is 4.33
Financial Year High is 6.08 and Low is 4.33
This year High is 5.72 and Low is 5.23
Ellington Residential Mortgage REIT EARN Daily Analysis to buy or sell
As per my analysis of Ellington Residential Mortgage REIT EARN, 12 day returns for Ellington Residential Mortgage REIT EARN have been positive, with total returns of 0.05, which is 0.92% with investment starting at 5.41.
An investment of 100,000 bucks in Ellington Residential Mortgage REIT would have become 100920 bucks today.
Ellington Residential Mortgage REIT EARN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Ellington Residential Mortgage REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ellington Residential Mortgage REIT EARN at this time.
It appears as if Ellington Residential Mortgage REIT EARN gave a large move recently.
Stock of Ellington Residential Mortgage REIT (EARN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ellington Residential Mortgage REIT is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.51 and if the stock hits stoploss, then it can shoot up till 5.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ellington Residential Mortgage REIT EARN
Candle stick analysis of Ellington Residential Mortgage REIT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.5
Ellington Residential Mortgage REIT is moving towards a low expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Candle stick analysis of Ellington Residential Mortgage REIT as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5
Ellington Residential Mortgage REIT is moving towards a high expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Candle stick analysis of Ellington Residential Mortgage REIT as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.5
Ellington Residential Mortgage REIT is moving towards a low expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Candle stick analysis of Ellington Residential Mortgage REIT as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.7
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
Ellington Residential Mortgage REIT is moving towards a high expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Ellington Residential Mortgage REIT EARN Weekly Analysis to buy or sell
As per my analysis of Ellington Residential Mortgage REIT EARN, 12 week returns for Ellington Residential Mortgage REIT EARN have been positive, with total returns of 0.17, which is 3.21% with investment starting at 5.29.
An investment of 100,000 bucks in Ellington Residential Mortgage REIT would have become 103210 bucks today.
Ellington Residential Mortgage REIT EARN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Ellington Residential Mortgage REIT EARN
Candle stick analysis of Ellington Residential Mortgage REIT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 1.4
Ellington Residential Mortgage REIT is moving towards a low expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 3.6 HC: 1.1 LC: 2.6 OC: 2.7
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 5 HC: 0.2 LC: 4.8 OC: 1.6
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 4.9
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0.4
Ellington Residential Mortgage REIT is moving towards a high expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Ellington Residential Mortgage REIT EARN Monthly Analysis to buy or sell
As per my analysis of Ellington Residential Mortgage REIT EARN, 12 month returns for Ellington Residential Mortgage REIT EARN have been negative, with total returns of -1.01, which is -15.61% with investment starting at 6.47.
An investment of 100,000 bucks in Ellington Residential Mortgage REIT would have become 84390 bucks today.
Ellington Residential Mortgage REIT EARN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Ellington Residential Mortgage REIT EARN
Candle stick analysis of Ellington Residential Mortgage REIT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 7.3
Ellington Residential Mortgage REIT is moving towards a low expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 0.7
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 10.6 HC: 2.4 LC: 8 OC: 9.9
Ellington Residential Mortgage REIT is moving towards a high expiry
Candle stick analysis of Ellington Residential Mortgage REIT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 14.4 HC: 12.6 LC: 1.6 OC: 0.2
Ellington Residential Mortgage REIT is moving towards a low expiry
Ellington Residential Mortgage REIT is forming a DOJI candle
Candle stick analysis of Ellington Residential Mortgage REIT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Residential Mortgage REIT are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.8
Ellington Residential Mortgage REIT is moving towards a high expiry
Videos related to: Munafa technical analysis Ellington Residential Mortgage REIT EARN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
