NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.17 and 28.75
Intraday Target 1 | 28.05 |
Intraday Target 2 | 28.29 |
Intraday Target 3 | 28.63 |
Intraday Target 4 | 28.87 |
Intraday Target 5 | 29.21 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.53 (-1.11%) | 28.94 | 28.39 - 28.97 | 1.2238 times |
Thu 20 February 2025 | 28.85 (-5.38%) | 30.38 | 28.41 - 30.43 | 2.062 times |
Wed 19 February 2025 | 30.49 (0%) | 30.33 | 30.11 - 30.69 | 0.9462 times |
Wed 19 February 2025 | 30.49 (0.93%) | 30.33 | 30.11 - 30.69 | 0.9462 times |
Tue 18 February 2025 | 30.21 (0%) | 30.31 | 29.88 - 30.31 | 0.6662 times |
Fri 14 February 2025 | 30.21 (2.37%) | 29.66 | 29.63 - 30.25 | 0.9128 times |
Thu 13 February 2025 | 29.51 (0.51%) | 29.38 | 29.25 - 29.58 | 0.6683 times |
Wed 12 February 2025 | 29.36 (-0.31%) | 29.21 | 28.90 - 29.40 | 0.7385 times |
Tue 11 February 2025 | 29.45 (0.93%) | 28.66 | 28.66 - 29.63 | 0.7876 times |
Mon 10 February 2025 | 29.18 (0.48%) | 29.13 | 29.06 - 29.49 | 1.0484 times |
Fri 07 February 2025 | 29.04 (1.89%) | 28.73 | 28.48 - 29.11 | 1.5318 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.31 and 29.61
Weekly Target 1 | 26.9 |
Weekly Target 2 | 27.72 |
Weekly Target 3 | 29.203333333333 |
Weekly Target 4 | 30.02 |
Weekly Target 5 | 31.5 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.53 (-6.43%) | 30.33 | 28.39 - 30.69 | 1.2701 times |
Wed 19 February 2025 | 30.49 (0.93%) | 30.31 | 29.88 - 30.69 | 0.4839 times |
Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 1.2472 times |
Fri 07 February 2025 | 29.04 (3.27%) | 27.86 | 27.70 - 29.46 | 2.2599 times |
Fri 31 January 2025 | 28.12 (0.14%) | 28.03 | 27.81 - 28.66 | 1.4164 times |
Fri 24 January 2025 | 28.08 (2.37%) | 27.51 | 27.43 - 28.29 | 0.8528 times |
Fri 17 January 2025 | 27.43 (0%) | 27.77 | 27.41 - 27.81 | 0.2599 times |
Fri 17 January 2025 | 27.43 (-0.04%) | 26.95 | 26.78 - 28.01 | 1.3824 times |
Mon 13 January 2025 | 27.44 (1.7%) | 26.95 | 26.78 - 27.46 | 0.3019 times |
Fri 10 January 2025 | 26.98 (-1.78%) | 27.60 | 26.97 - 28.05 | 0.5255 times |
Wed 08 January 2025 | 27.47 (-0.29%) | 27.54 | 27.17 - 28.05 | 0.7498 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.12 and 31.11
Monthly Target 1 | 25.98 |
Monthly Target 2 | 27.26 |
Monthly Target 3 | 28.973333333333 |
Monthly Target 4 | 30.25 |
Monthly Target 5 | 31.96 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.53 (1.46%) | 27.86 | 27.70 - 30.69 | 0.9566 times |
Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.0694 times |
Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5788 times |
Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.1007 times |
Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8707 times |
Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 1.0213 times |
Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1578 times |
Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0487 times |
Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9416 times |
Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.2544 times |
Tue 30 April 2024 | 23.80 (-9.09%) | 26.19 | 23.63 - 26.21 | 0.9223 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 29.71 |
12 day DMA | 29.49 |
20 day DMA | 29.01 |
35 day DMA | 28.39 |
50 day DMA | 28.24 |
100 day DMA | 27.88 |
150 day DMA | 27.63 |
200 day DMA | 27.45 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.34 | 29.74 | 30.18 |
12 day EMA | 29.33 | 29.48 | 29.6 |
20 day EMA | 29.08 | 29.14 | 29.17 |
35 day EMA | 28.79 | 28.81 | 28.81 |
50 day EMA | 28.45 | 28.45 | 28.43 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.71 | 30.05 | 30.18 |
12 day SMA | 29.49 | 29.51 | 29.48 |
20 day SMA | 29.01 | 28.99 | 28.94 |
35 day SMA | 28.39 | 28.36 | 28.32 |
50 day SMA | 28.24 | 28.25 | 28.25 |
100 day SMA | 27.88 | 27.86 | 27.84 |
150 day SMA | 27.63 | 27.62 | 27.62 |
200 day SMA | 27.45 | 27.43 | 27.41 |