NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 23.68 and 24.22
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.35 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.81 (-0.67%) | 23.54 | 23.54 - 24.08 | 1.033 times | Mon 02 March 2026 | 23.97 (-1.32%) | 24.00 | 23.76 - 24.19 | 1.0527 times | Fri 27 February 2026 | 24.29 (-0.12%) | 24.21 | 23.97 - 24.44 | 1.1778 times | Thu 26 February 2026 | 24.32 (3.14%) | 23.59 | 23.59 - 24.41 | 0.8505 times | Wed 25 February 2026 | 23.58 (1.73%) | 23.25 | 23.05 - 23.59 | 0.7194 times | Tue 24 February 2026 | 23.18 (0.78%) | 22.91 | 22.83 - 23.40 | 1.008 times | Mon 23 February 2026 | 23.00 (-2.75%) | 23.48 | 22.92 - 23.61 | 1.0017 times | Fri 20 February 2026 | 23.65 (1.24%) | 23.27 | 23.20 - 23.80 | 1.6115 times | Thu 19 February 2026 | 23.36 (0.04%) | 23.38 | 23.18 - 23.46 | 0.7288 times | Wed 18 February 2026 | 23.35 (0.69%) | 23.22 | 22.95 - 23.46 | 0.8168 times | Tue 17 February 2026 | 23.19 (2.07%) | 22.76 | 22.75 - 23.29 | 1.0485 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 23.35 and 24
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.81 (-1.98%) | 24.00 | 23.54 - 24.19 | 0.5137 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.1717 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 1.0358 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.2083 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.6089 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 2.0644 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.9545 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.7423 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.7347 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 0.9657 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.702 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.35 and 24
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.81 (-1.98%) | 24.00 | 23.54 - 24.19 | 0.1196 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.4175 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.8479 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.1171 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.1012 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1392 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4888 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9872 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7592 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0224 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9981 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.5 and 25.51
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.81 (-8.84%) | 26.14 | 22.20 - 27.21 | 0.2894 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.5004 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.12 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.1703 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.2829 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.3738 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2632 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.75 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.9 | 23.87 |
| 12 day EMA | 23.76 | 23.75 | 23.71 |
| 20 day EMA | 23.95 | 23.96 | 23.96 |
| 35 day EMA | 24.41 | 24.45 | 24.48 |
| 50 day EMA | 25.17 | 25.23 | 25.28 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.87 | 23.67 |
| 12 day SMA | 23.54 | 23.44 | 23.31 |
| 20 day SMA | 23.42 | 23.48 | 23.62 |
| 35 day SMA | 24.75 | 24.82 | 24.9 |
| 50 day SMA | 25.22 | 25.27 | 25.31 |
| 100 day SMA | 25.62 | 25.65 | 25.69 |
| 150 day SMA | 26.91 | 26.94 | 26.98 |
| 200 day SMA | 27.38 | 27.4 | 27.42 |


