NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.86 and 26.74
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.43 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (-1.46%) | 26.85 | 26.18 - 27.06 | 1.4106 times | Mon 01 June 2026 | 26.80 (2.68%) | 26.14 | 25.99 - 26.87 | 0.8105 times | Fri 29 May 2026 | 26.10 (-1.58%) | 26.42 | 25.99 - 26.49 | 1.532 times | Thu 28 May 2026 | 26.52 (-0.34%) | 26.45 | 26.25 - 26.70 | 0.6973 times | Wed 27 May 2026 | 26.61 (1.56%) | 26.18 | 26.06 - 27.04 | 1.0966 times | Tue 26 May 2026 | 26.20 (1.2%) | 25.88 | 25.76 - 26.31 | 0.8131 times | Fri 22 May 2026 | 25.89 (-1.41%) | 26.26 | 25.63 - 26.50 | 0.8912 times | Thu 21 May 2026 | 26.26 (1.9%) | 25.79 | 25.65 - 26.34 | 1.0387 times | Wed 20 May 2026 | 25.77 (-1.79%) | 26.14 | 25.58 - 26.19 | 0.9255 times | Tue 19 May 2026 | 26.24 (-0.11%) | 26.27 | 26.07 - 26.61 | 0.7844 times | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.7384 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (1.19%) | 26.14 | 25.99 - 27.06 | 0.4502 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.839 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.8875 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.1125 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.4618 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.898 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.7495 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7295 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.6965 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.1756 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.895 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (1.19%) | 26.14 | 25.99 - 27.06 | 0.1249 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.2473 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.9334 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.257 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2571 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7786 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0258 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0112 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9977 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3671 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8796 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 24.31 and 29.84
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 25.446666666667 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (1.11%) | 26.14 | 22.20 - 27.73 | 0.7095 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.4157 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0577 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0923 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1817 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2906 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2524 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.45 | 26.27 |
| 12 day EMA | 26.35 | 26.34 | 26.26 |
| 20 day EMA | 26.27 | 26.26 | 26.2 |
| 35 day EMA | 25.96 | 25.93 | 25.88 |
| 50 day EMA | 25.65 | 25.62 | 25.57 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.45 | 26.26 |
| 12 day SMA | 26.25 | 26.24 | 26.22 |
| 20 day SMA | 26.36 | 26.33 | 26.3 |
| 35 day SMA | 26.23 | 26.19 | 26.12 |
| 50 day SMA | 25.71 | 25.67 | 25.61 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.52 | 25.52 | 25.51 |
| 200 day SMA | 26.38 | 26.39 | 26.4 |


