NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 28.17 and 28.75

Intraday Target 128.05
Intraday Target 228.29
Intraday Target 328.63
Intraday Target 428.87
Intraday Target 529.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 21 February 2025 28.53 (-1.11%) 28.94 28.39 - 28.97 1.2238 times
Thu 20 February 2025 28.85 (-5.38%) 30.38 28.41 - 30.43 2.062 times
Wed 19 February 2025 30.49 (0%) 30.33 30.11 - 30.69 0.9462 times
Wed 19 February 2025 30.49 (0.93%) 30.33 30.11 - 30.69 0.9462 times
Tue 18 February 2025 30.21 (0%) 30.31 29.88 - 30.31 0.6662 times
Fri 14 February 2025 30.21 (2.37%) 29.66 29.63 - 30.25 0.9128 times
Thu 13 February 2025 29.51 (0.51%) 29.38 29.25 - 29.58 0.6683 times
Wed 12 February 2025 29.36 (-0.31%) 29.21 28.90 - 29.40 0.7385 times
Tue 11 February 2025 29.45 (0.93%) 28.66 28.66 - 29.63 0.7876 times
Mon 10 February 2025 29.18 (0.48%) 29.13 29.06 - 29.49 1.0484 times
Fri 07 February 2025 29.04 (1.89%) 28.73 28.48 - 29.11 1.5318 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.31 and 29.61

Weekly Target 126.9
Weekly Target 227.72
Weekly Target 329.203333333333
Weekly Target 430.02
Weekly Target 531.5

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 21 February 2025 28.53 (-6.43%) 30.33 28.39 - 30.69 1.2701 times
Wed 19 February 2025 30.49 (0.93%) 30.31 29.88 - 30.69 0.4839 times
Fri 14 February 2025 30.21 (4.03%) 29.13 28.66 - 30.25 1.2472 times
Fri 07 February 2025 29.04 (3.27%) 27.86 27.70 - 29.46 2.2599 times
Fri 31 January 2025 28.12 (0.14%) 28.03 27.81 - 28.66 1.4164 times
Fri 24 January 2025 28.08 (2.37%) 27.51 27.43 - 28.29 0.8528 times
Fri 17 January 2025 27.43 (0%) 27.77 27.41 - 27.81 0.2599 times
Fri 17 January 2025 27.43 (-0.04%) 26.95 26.78 - 28.01 1.3824 times
Mon 13 January 2025 27.44 (1.7%) 26.95 26.78 - 27.46 0.3019 times
Fri 10 January 2025 26.98 (-1.78%) 27.60 26.97 - 28.05 0.5255 times
Wed 08 January 2025 27.47 (-0.29%) 27.54 27.17 - 28.05 0.7498 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.12 and 31.11

Monthly Target 125.98
Monthly Target 227.26
Monthly Target 328.973333333333
Monthly Target 430.25
Monthly Target 531.96

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 21 February 2025 28.53 (1.46%) 27.86 27.70 - 30.69 0.9566 times
Fri 31 January 2025 28.12 (2.11%) 27.60 26.78 - 28.66 1.0694 times
Tue 31 December 2024 27.54 (-5.94%) 29.34 27.12 - 29.55 0.5788 times
Tue 26 November 2024 29.28 (7.45%) 27.21 27.05 - 30.04 1.1007 times
Thu 31 October 2024 27.25 (2.33%) 26.61 25.55 - 27.74 0.8707 times
Mon 30 September 2024 26.63 (-6%) 28.08 25.72 - 28.19 1.0213 times
Fri 30 August 2024 28.33 (2.72%) 27.73 25.14 - 28.48 1.1578 times
Wed 31 July 2024 27.58 (0.04%) 27.56 27.05 - 28.62 1.0487 times
Fri 28 June 2024 27.57 (1.4%) 27.39 26.60 - 27.99 0.9416 times
Fri 31 May 2024 27.19 (14.24%) 23.71 22.65 - 27.21 1.2544 times
Tue 30 April 2024 23.80 (-9.09%) 26.19 23.63 - 26.21 0.9223 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.49
20 day DMA 29.01
35 day DMA 28.39
50 day DMA 28.24
100 day DMA 27.88
150 day DMA 27.63
200 day DMA 27.45

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.7430.18
12 day EMA29.3329.4829.6
20 day EMA29.0829.1429.17
35 day EMA28.7928.8128.81
50 day EMA28.4528.4528.43

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7130.0530.18
12 day SMA29.4929.5129.48
20 day SMA29.0128.9928.94
35 day SMA28.3928.3628.32
50 day SMA28.2428.2528.25
100 day SMA27.8827.8627.84
150 day SMA27.6327.6227.62
200 day SMA27.4527.4327.41

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top