Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 26.05 and 26.34
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.57 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.22 (0.46%) | 26.33 | 26.17 - 26.46 | 0.9067 times | Thu 11 December 2025 | 26.10 (-0.08%) | 26.18 | 26.03 - 26.45 | 0.7524 times | Wed 10 December 2025 | 26.12 (0.66%) | 25.91 | 25.82 - 26.21 | 1.0136 times | Tue 09 December 2025 | 25.95 (0.86%) | 25.77 | 25.58 - 26.00 | 0.9701 times | Mon 08 December 2025 | 25.73 (-1.19%) | 26.12 | 25.55 - 26.23 | 1.3013 times | Fri 05 December 2025 | 26.04 (1.6%) | 25.62 | 25.43 - 26.14 | 1.3427 times | Thu 04 December 2025 | 25.63 (0.27%) | 25.61 | 25.39 - 25.75 | 0.8821 times | Wed 03 December 2025 | 25.56 (0.63%) | 25.51 | 25.41 - 25.65 | 0.7814 times | Tue 02 December 2025 | 25.40 (-0.47%) | 25.54 | 25.15 - 25.55 | 1.0845 times | Mon 01 December 2025 | 25.52 (-0.62%) | 25.60 | 25.39 - 25.85 | 0.9653 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.64 | 25.59 - 25.88 | 0.6251 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.89 and 26.8
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.8976 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.9179 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.8777 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.3753 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.416 times | Fri 07 November 2025 | 26.72 (0.83%) | 26.04 | 24.79 - 26.74 | 1.3674 times | Fri 31 October 2025 | 26.50 (0%) | 26.40 | 26.23 - 26.57 | 0.2406 times | Fri 31 October 2025 | 26.50 (0.68%) | 26.50 | 25.77 - 27.00 | 1.0559 times | Fri 24 October 2025 | 26.32 (1.15%) | 26.15 | 26.05 - 26.63 | 0.8049 times | Fri 17 October 2025 | 26.02 (0.93%) | 25.88 | 25.70 - 27.12 | 1.0469 times | Fri 10 October 2025 | 25.78 (-9.16%) | 28.55 | 25.75 - 28.55 | 1.1426 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.69 and 27
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.22 (2.1%) | 25.60 | 25.15 - 26.46 | 0.3984 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.1051 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1432 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4941 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9907 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7619 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.026 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.0016 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.034 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.0449 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.9175 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.69 and 28.92
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.22 (-4.79%) | 27.60 | 23.38 - 31.61 | 1.28 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0146 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0602 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1622 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2445 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2385 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.16 |
| 100 day DMA | 27.88 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.97 | 25.91 |
| 12 day EMA | 25.88 | 25.82 | 25.77 |
| 20 day EMA | 25.89 | 25.86 | 25.84 |
| 35 day EMA | 26.12 | 26.11 | 26.11 |
| 50 day EMA | 26.46 | 26.47 | 26.49 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.99 | 25.89 |
| 12 day SMA | 25.79 | 25.73 | 25.65 |
| 20 day SMA | 25.63 | 25.63 | 25.67 |
| 35 day SMA | 25.94 | 25.94 | 25.95 |
| 50 day SMA | 26.16 | 26.2 | 26.26 |
| 100 day SMA | 27.88 | 27.91 | 27.95 |
| 150 day SMA | 28.16 | 28.17 | 28.18 |
| 200 day SMA | 27.83 | 27.84 | 27.85 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
