NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.55 and 26.14
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.62 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-1.45%) | 26.12 | 25.81 - 26.40 | 1.0891 times | Fri 16 January 2026 | 26.25 (-1.69%) | 26.74 | 26.14 - 26.83 | 1.2648 times | Thu 15 January 2026 | 26.70 (-0.34%) | 26.85 | 26.61 - 26.92 | 0.892 times | Wed 14 January 2026 | 26.79 (0.6%) | 26.55 | 26.55 - 26.79 | 0.8881 times | Tue 13 January 2026 | 26.63 (0.34%) | 26.42 | 26.24 - 26.66 | 0.5011 times | Mon 12 January 2026 | 26.54 (0.26%) | 26.38 | 26.36 - 26.66 | 0.8682 times | Fri 09 January 2026 | 26.47 (0.08%) | 26.46 | 26.33 - 26.60 | 0.8157 times | Thu 08 January 2026 | 26.45 (0.15%) | 26.30 | 26.21 - 26.70 | 1.1355 times | Wed 07 January 2026 | 26.41 (-0.19%) | 26.47 | 26.26 - 26.68 | 1.1697 times | Tue 06 January 2026 | 26.46 (1.03%) | 26.11 | 26.03 - 26.51 | 1.3757 times | Mon 05 January 2026 | 26.19 (0%) | 26.08 | 26.03 - 26.62 | 1.3053 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.55 and 26.14
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-1.45%) | 26.12 | 25.81 - 26.40 | 0.2005 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.8126 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 1.0681 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.7764 times | Fri 26 December 2025 | 26.22 (0.54%) | 26.16 | 26.10 - 26.55 | 0.6625 times | Fri 19 December 2025 | 26.08 (-0.53%) | 26.29 | 25.74 - 26.55 | 2.2533 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.9325 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.9536 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.9118 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.4287 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.471 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.29 and 26.4
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-0.96%) | 26.14 | 25.81 - 26.92 | 0.4883 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.1018 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0862 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1236 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4684 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9737 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7489 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0084 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9844 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0163 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.027 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.29 and 26.4
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-0.96%) | 26.14 | 25.81 - 26.92 | 0.0621 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.5512 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.1579 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.2099 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.3264 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.4203 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2722 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.05 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.5 | 26.63 |
| 12 day EMA | 26.36 | 26.45 | 26.49 |
| 20 day EMA | 26.32 | 26.37 | 26.38 |
| 35 day EMA | 26.22 | 26.24 | 26.24 |
| 50 day EMA | 26.09 | 26.1 | 26.09 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.58 | 26.63 |
| 12 day SMA | 26.41 | 26.43 | 26.45 |
| 20 day SMA | 26.36 | 26.37 | 26.36 |
| 35 day SMA | 26.15 | 26.14 | 26.12 |
| 50 day SMA | 26.05 | 26.04 | 26.03 |
| 100 day SMA | 27.13 | 27.17 | 27.21 |
| 150 day SMA | 27.87 | 27.89 | 27.9 |
| 200 day SMA | 27.7 | 27.7 | 27.7 |


