NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 24.07 and 24.64
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.77 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.24 (-0.08%) | 24.18 | 23.90 - 24.47 | 1.4433 times | Thu 26 March 2026 | 24.26 (-0.04%) | 24.10 | 24.10 - 24.47 | 0.6804 times | Wed 25 March 2026 | 24.27 (1.25%) | 24.17 | 23.79 - 24.36 | 0.8669 times | Tue 24 March 2026 | 23.97 (-1.2%) | 24.02 | 23.78 - 24.23 | 1.3788 times | Mon 23 March 2026 | 24.26 (0.83%) | 24.45 | 24.15 - 24.64 | 1.4597 times | Fri 20 March 2026 | 24.06 (0.5%) | 23.93 | 23.78 - 24.23 | 0.6426 times | Thu 19 March 2026 | 23.94 (-1.64%) | 24.00 | 23.51 - 24.40 | 0.4244 times | Tue 17 March 2026 | 24.34 (0.58%) | 24.38 | 24.25 - 24.62 | 0.9357 times | Mon 16 March 2026 | 24.20 (2.11%) | 23.80 | 23.80 - 24.36 | 1.1588 times | Fri 13 March 2026 | 23.70 (0.51%) | 23.93 | 23.55 - 24.00 | 1.0094 times | Thu 12 March 2026 | 23.58 (-2.72%) | 23.92 | 23.53 - 24.29 | 1.1197 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 23.58 and 24.44
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 1.0819 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.5868 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.7918 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 0.9776 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.0916 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 0.9649 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.194 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.4989 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 1.9232 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.8892 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.6916 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.88 and 25.01
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.24 (-0.21%) | 24.00 | 23.51 - 24.64 | 0.8 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.3199 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7895 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0401 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0254 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0607 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3863 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9192 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.707 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.952 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9294 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.72 and 25.73
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.24 (-7.2%) | 26.14 | 22.20 - 27.21 | 0.3744 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.4814 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.1058 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.1555 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.2667 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.3564 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2599 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.52 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.18 | 24.14 |
| 12 day EMA | 24.13 | 24.11 | 24.08 |
| 20 day EMA | 24.13 | 24.12 | 24.1 |
| 35 day EMA | 24.43 | 24.44 | 24.45 |
| 50 day EMA | 24.64 | 24.66 | 24.68 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.16 | 24.1 |
| 12 day SMA | 24.09 | 24.11 | 24.14 |
| 20 day SMA | 24.15 | 24.11 | 24.06 |
| 35 day SMA | 23.72 | 23.74 | 23.76 |
| 50 day SMA | 24.52 | 24.57 | 24.61 |
| 100 day SMA | 25.27 | 25.3 | 25.31 |
| 150 day SMA | 26.36 | 26.4 | 26.43 |
| 200 day SMA | 27.06 | 27.08 | 27.1 |


