NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.16 and 26.88

Daily Target 126.02
Daily Target 226.29
Daily Target 326.736666666667
Daily Target 427.01
Daily Target 527.46

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-1.34%) 27.00 26.46 - 27.18 1.2699 times
Thu 05 September 2024 26.93 (-0.77%) 27.17 26.66 - 27.23 0.9554 times
Wed 04 September 2024 27.14 (0.63%) 26.93 26.89 - 27.60 1.0705 times
Tue 03 September 2024 26.97 (-4.8%) 28.08 26.82 - 28.19 1.8342 times
Fri 30 August 2024 28.33 (0%) 27.97 27.95 - 28.36 0.9886 times
Fri 30 August 2024 28.33 (1.72%) 27.97 27.95 - 28.36 0.9886 times
Thu 29 August 2024 27.85 (-0.82%) 28.11 27.72 - 28.29 1.241 times
Wed 28 August 2024 28.08 (0.36%) 27.98 27.97 - 28.48 0.5812 times
Tue 27 August 2024 27.98 (-0.14%) 28.02 27.78 - 28.14 0.5592 times
Mon 26 August 2024 28.02 (-0.43%) 28.21 27.99 - 28.46 0.5115 times
Fri 23 August 2024 28.14 (1.08%) 28.08 27.93 - 28.26 0.5788 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38

Weekly Target 125.34
Weekly Target 225.96
Weekly Target 327.073333333333
Weekly Target 427.69
Weekly Target 528.8

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-6.21%) 28.08 26.46 - 28.19 0.9919 times
Fri 30 August 2024 28.33 (0%) 27.97 27.95 - 28.36 0.1911 times
Fri 30 August 2024 28.33 (0.68%) 28.21 27.72 - 28.48 0.7505 times
Fri 23 August 2024 28.14 (2.66%) 27.45 27.25 - 28.26 0.6706 times
Fri 16 August 2024 27.41 (-1.19%) 27.63 27.06 - 27.83 1.138 times
Fri 09 August 2024 27.74 (5.48%) 25.95 25.14 - 27.95 1.8625 times
Fri 02 August 2024 26.30 (-4.33%) 27.70 25.99 - 27.82 1.0947 times
Fri 26 July 2024 27.49 (0.44%) 27.50 27.05 - 28.20 0.8839 times
Fri 19 July 2024 27.37 (-1.33%) 27.74 27.25 - 28.62 1.3468 times
Fri 12 July 2024 27.74 (0.95%) 27.65 27.07 - 28.09 1.07 times
Fri 05 July 2024 27.48 (-0.65%) 27.66 27.39 - 27.83 0.235 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38

Monthly Target 125.34
Monthly Target 225.96
Monthly Target 327.073333333333
Monthly Target 427.69
Monthly Target 528.8

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-6.21%) 28.08 26.46 - 28.19 0.2234 times
Fri 30 August 2024 28.33 (2.72%) 27.73 25.14 - 28.48 1.1463 times
Wed 31 July 2024 27.58 (0.04%) 27.56 27.05 - 28.62 1.0382 times
Fri 28 June 2024 27.57 (1.4%) 27.39 26.60 - 27.99 0.9322 times
Fri 31 May 2024 27.19 (14.24%) 23.71 22.65 - 27.21 1.2419 times
Tue 30 April 2024 23.80 (-9.09%) 26.19 23.63 - 26.21 0.9131 times
Thu 28 March 2024 26.18 (-2.6%) 26.88 25.32 - 27.20 1.0825 times
Thu 29 February 2024 26.88 (9.09%) 24.69 23.72 - 28.00 1.539 times
Wed 31 January 2024 24.64 (0.37%) 24.37 23.29 - 25.11 0.9943 times
Fri 29 December 2023 24.55 (11.39%) 22.10 21.52 - 24.81 0.889 times
Thu 30 November 2023 22.04 (6.58%) 20.73 20.35 - 22.55 1.2305 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.68
20 day DMA 27.61
35 day DMA 27.37
50 day DMA 27.47
100 day DMA 26.75
150 day DMA 26.47
200 day DMA 25.79

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.3427.55
12 day EMA27.4127.5627.67
20 day EMA27.4727.5627.63
35 day EMA27.5127.5727.61
50 day EMA27.4527.4927.51

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.5427.72
12 day SMA27.6827.7827.82
20 day SMA27.6127.6627.66
35 day SMA27.3727.427.42
50 day SMA27.4727.4927.5
100 day SMA26.7526.7326.7
150 day SMA26.4726.4526.44
200 day SMA25.7925.7725.74

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top