ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.55 and 26.14

Intraday Target 125.44
Intraday Target 225.65
Intraday Target 326.026666666667
Intraday Target 426.24
Intraday Target 526.62

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-1.45%) 26.12 25.81 - 26.40 1.0891 times
Fri 16 January 2026 26.25 (-1.69%) 26.74 26.14 - 26.83 1.2648 times
Thu 15 January 2026 26.70 (-0.34%) 26.85 26.61 - 26.92 0.892 times
Wed 14 January 2026 26.79 (0.6%) 26.55 26.55 - 26.79 0.8881 times
Tue 13 January 2026 26.63 (0.34%) 26.42 26.24 - 26.66 0.5011 times
Mon 12 January 2026 26.54 (0.26%) 26.38 26.36 - 26.66 0.8682 times
Fri 09 January 2026 26.47 (0.08%) 26.46 26.33 - 26.60 0.8157 times
Thu 08 January 2026 26.45 (0.15%) 26.30 26.21 - 26.70 1.1355 times
Wed 07 January 2026 26.41 (-0.19%) 26.47 26.26 - 26.68 1.1697 times
Tue 06 January 2026 26.46 (1.03%) 26.11 26.03 - 26.51 1.3757 times
Mon 05 January 2026 26.19 (0%) 26.08 26.03 - 26.62 1.3053 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.55 and 26.14

Weekly Target 125.44
Weekly Target 225.65
Weekly Target 326.026666666667
Weekly Target 426.24
Weekly Target 526.62

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-1.45%) 26.12 25.81 - 26.40 0.2005 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.8126 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 1.0681 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.7764 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.6625 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 2.2533 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.9325 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.9536 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.9118 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.4287 times
Fri 14 November 2025 26.15 (-2.13%) 26.85 25.72 - 27.05 1.471 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.29 and 26.4

Monthly Target 125.09
Monthly Target 225.48
Monthly Target 326.2
Monthly Target 426.59
Monthly Target 527.31

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-0.96%) 26.14 25.81 - 26.92 0.4883 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1018 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0862 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1236 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4684 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9737 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7489 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0084 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9844 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 1.0163 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.027 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 25.29 and 26.4

Yearly Target 125.09
Yearly Target 225.48
Yearly Target 326.2
Yearly Target 426.59
Yearly Target 527.31

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-0.96%) 26.14 25.81 - 26.92 0.0621 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.5512 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.1579 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.2099 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.3264 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.4203 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2722 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.41
20 day DMA 26.36
35 day DMA 26.15
50 day DMA 26.05
100 day DMA 27.13
150 day DMA 27.87
200 day DMA 27.7

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.526.63
12 day EMA26.3626.4526.49
20 day EMA26.3226.3726.38
35 day EMA26.2226.2426.24
50 day EMA26.0926.126.09

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5826.63
12 day SMA26.4126.4326.45
20 day SMA26.3626.3726.36
35 day SMA26.1526.1426.12
50 day SMA26.0526.0426.03
100 day SMA27.1327.1727.21
150 day SMA27.8727.8927.9
200 day SMA27.727.727.7

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top