ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 27.57 and 28.62

Intraday Target 127.38
Intraday Target 227.75
Intraday Target 328.43
Intraday Target 428.8
Intraday Target 529.48

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 23 September 2026 28.12 (-3.86%) 29.01 28.06 - 29.11 1.7255 times
Tue 22 September 2026 29.25 (-1.52%) 30.02 29.10 - 30.19 0.841 times
Mon 21 September 2026 29.70 (-0.27%) 29.84 29.60 - 29.96 0.6358 times
Fri 18 September 2026 29.78 (-1.33%) 30.19 29.53 - 30.22 3.0194 times
Thu 17 September 2026 30.18 (-0.03%) 30.14 29.99 - 30.43 0.5186 times
Wed 16 September 2026 30.19 (-0.79%) 30.35 29.96 - 30.64 0.6308 times
Tue 15 September 2026 30.43 (-0.43%) 30.19 30.00 - 30.60 0.5833 times
Mon 14 September 2026 30.56 (3.8%) 29.65 29.63 - 30.69 0.6953 times
Fri 11 September 2026 29.44 (0.2%) 29.47 29.23 - 29.68 0.6858 times
Thu 10 September 2026 29.38 (-0.78%) 29.64 29.07 - 29.67 0.6643 times
Wed 09 September 2026 29.61 (-0.7%) 29.56 29.22 - 29.81 0.783 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.03 and 29.16

Weekly Target 126.66
Weekly Target 227.39
Weekly Target 328.79
Weekly Target 429.52
Weekly Target 530.92

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 23 September 2026 28.12 (-5.57%) 29.84 28.06 - 30.19 0.8684 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.4773 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7827 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0707 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.0161 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8732 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.8312 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.3446 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.9118 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.824 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.7509 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.46 and 29.72

Monthly Target 125.91
Monthly Target 227.01
Monthly Target 329.166666666667
Monthly Target 430.27
Monthly Target 532.43

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 23 September 2026 28.12 (-8.43%) 30.57 28.06 - 31.32 0.8583 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.948 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8562 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5131 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1178 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8365 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1265 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1266 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6977 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9193 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9062 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 25.16 and 34.62

Yearly Target 117.87
Yearly Target 222.99
Yearly Target 327.326666666667
Yearly Target 432.45
Yearly Target 536.79

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Wed 23 September 2026 28.12 (7.66%) 26.14 22.20 - 31.66 1.1868 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3083 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 0.9775 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0094 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.092 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.1927 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2333 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.71
20 day DMA 30.15
35 day DMA 29.81
50 day DMA 29.22
100 day DMA 27.75
150 day DMA 26.71
200 day DMA 26.48

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.729.93
12 day EMA29.6429.9230.04
20 day EMA29.7529.9229.99
35 day EMA29.4829.5629.58
50 day EMA29.0929.1329.12

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.8230.06
12 day SMA29.7129.8930.04
20 day SMA30.1530.2930.36
35 day SMA29.8129.8229.78
50 day SMA29.2229.2129.18
100 day SMA27.7527.7327.7
150 day SMA26.7126.6726.63
200 day SMA26.4826.4726.45

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top