NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.98 and 26.88
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.59 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-1.74%) | 27.01 | 26.31 - 27.21 | 0.9651 times | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.233 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 1.5689 times | Thu 07 May 2026 | 27.04 (3.21%) | 26.20 | 26.04 - 27.06 | 1.3142 times | Wed 06 May 2026 | 26.20 (2.99%) | 25.70 | 25.70 - 26.56 | 1.0737 times | Tue 05 May 2026 | 25.44 (-1.4%) | 26.20 | 25.28 - 26.24 | 0.9079 times | Mon 04 May 2026 | 25.80 (-1.68%) | 26.20 | 25.78 - 26.39 | 0.7726 times | Fri 01 May 2026 | 26.24 (-0.3%) | 26.09 | 26.09 - 26.70 | 0.7565 times | Thu 30 April 2026 | 26.32 (0.3%) | 26.01 | 25.94 - 26.58 | 0.7813 times | Wed 29 April 2026 | 26.24 (0.31%) | 26.09 | 25.84 - 26.26 | 0.6267 times | Tue 28 April 2026 | 26.16 (-0.95%) | 26.56 | 26.14 - 26.65 | 0.779 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.72 and 27.14
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-1.78%) | 27.36 | 26.31 - 27.73 | 0.6118 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.569 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.9639 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8045 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7831 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7476 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.3352 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.9607 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.521 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.7031 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 0.8681 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.91 and 28.36
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (0.84%) | 26.09 | 25.28 - 27.73 | 0.6103 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.9218 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2415 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2415 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7689 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0131 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9987 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9854 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3502 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8687 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6885 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 24.37 and 29.9
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (1.61%) | 26.14 | 22.20 - 27.73 | 0.6224 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.4353 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0724 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.1074 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.198 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.3085 times | Thu 31 December 2020 | 17.97 (0%) | 14.41 | 12.79 - 18.70 | 0.2559 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.57 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.72 | 26.57 |
| 12 day EMA | 26.4 | 26.38 | 26.27 |
| 20 day EMA | 26.14 | 26.1 | 26 |
| 35 day EMA | 25.66 | 25.61 | 25.53 |
| 50 day EMA | 25.16 | 25.1 | 25.02 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.54 | 26.3 |
| 12 day SMA | 26.37 | 26.34 | 26.28 |
| 20 day SMA | 26.26 | 26.18 | 26.08 |
| 35 day SMA | 25.53 | 25.46 | 25.38 |
| 50 day SMA | 25.11 | 25.06 | 24.99 |
| 100 day SMA | 25.26 | 25.25 | 25.25 |
| 150 day SMA | 25.57 | 25.59 | 25.61 |
| 200 day SMA | 26.58 | 26.6 | 26.61 |


