ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.98 and 26.88

Intraday Target 125.79
Intraday Target 226.16
Intraday Target 326.686666666667
Intraday Target 427.06
Intraday Target 527.59

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 12 May 2026 26.54 (-1.74%) 27.01 26.31 - 27.21 0.9651 times
Mon 11 May 2026 27.01 (-0.04%) 27.36 26.37 - 27.73 1.233 times
Fri 08 May 2026 27.02 (-0.07%) 26.81 25.97 - 27.03 1.5689 times
Thu 07 May 2026 27.04 (3.21%) 26.20 26.04 - 27.06 1.3142 times
Wed 06 May 2026 26.20 (2.99%) 25.70 25.70 - 26.56 1.0737 times
Tue 05 May 2026 25.44 (-1.4%) 26.20 25.28 - 26.24 0.9079 times
Mon 04 May 2026 25.80 (-1.68%) 26.20 25.78 - 26.39 0.7726 times
Fri 01 May 2026 26.24 (-0.3%) 26.09 26.09 - 26.70 0.7565 times
Thu 30 April 2026 26.32 (0.3%) 26.01 25.94 - 26.58 0.7813 times
Wed 29 April 2026 26.24 (0.31%) 26.09 25.84 - 26.26 0.6267 times
Tue 28 April 2026 26.16 (-0.95%) 26.56 26.14 - 26.65 0.779 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.72 and 27.14

Weekly Target 125.44
Weekly Target 225.99
Weekly Target 326.86
Weekly Target 427.41
Weekly Target 528.28

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 12 May 2026 26.54 (-1.78%) 27.36 26.31 - 27.73 0.6118 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.569 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.9639 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.8045 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.7831 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7476 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.3352 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9607 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.521 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.7031 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.8681 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.91 and 28.36

Monthly Target 124.07
Monthly Target 225.3
Monthly Target 326.516666666667
Monthly Target 427.75
Monthly Target 528.97

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 12 May 2026 26.54 (0.84%) 26.09 25.28 - 27.73 0.6103 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.9218 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2415 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2415 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7689 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0131 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9987 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9854 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3502 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8687 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.6885 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 24.37 and 29.9

Yearly Target 119.96
Yearly Target 223.25
Yearly Target 325.49
Yearly Target 428.78
Yearly Target 531.02

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 12 May 2026 26.54 (1.61%) 26.14 22.20 - 27.73 0.6224 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.4353 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0724 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.1074 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.198 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.3085 times
Thu 31 December 2020 17.97 (0%) 14.41 12.79 - 18.70 0.2559 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.37
20 day DMA 26.26
35 day DMA 25.53
50 day DMA 25.11
100 day DMA 25.26
150 day DMA 25.57
200 day DMA 26.58

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.7226.57
12 day EMA26.426.3826.27
20 day EMA26.1426.126
35 day EMA25.6625.6125.53
50 day EMA25.1625.125.02

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5426.3
12 day SMA26.3726.3426.28
20 day SMA26.2626.1826.08
35 day SMA25.5325.4625.38
50 day SMA25.1125.0624.99
100 day SMA25.2625.2525.25
150 day SMA25.5725.5925.61
200 day SMA26.5826.626.61

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top