NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.16 and 26.88
Daily Target 1 | 26.02 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.736666666667 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.46 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-1.34%) | 27.00 | 26.46 - 27.18 | 1.2699 times | Thu 05 September 2024 | 26.93 (-0.77%) | 27.17 | 26.66 - 27.23 | 0.9554 times | Wed 04 September 2024 | 27.14 (0.63%) | 26.93 | 26.89 - 27.60 | 1.0705 times | Tue 03 September 2024 | 26.97 (-4.8%) | 28.08 | 26.82 - 28.19 | 1.8342 times | Fri 30 August 2024 | 28.33 (0%) | 27.97 | 27.95 - 28.36 | 0.9886 times | Fri 30 August 2024 | 28.33 (1.72%) | 27.97 | 27.95 - 28.36 | 0.9886 times | Thu 29 August 2024 | 27.85 (-0.82%) | 28.11 | 27.72 - 28.29 | 1.241 times | Wed 28 August 2024 | 28.08 (0.36%) | 27.98 | 27.97 - 28.48 | 0.5812 times | Tue 27 August 2024 | 27.98 (-0.14%) | 28.02 | 27.78 - 28.14 | 0.5592 times | Mon 26 August 2024 | 28.02 (-0.43%) | 28.21 | 27.99 - 28.46 | 0.5115 times | Fri 23 August 2024 | 28.14 (1.08%) | 28.08 | 27.93 - 28.26 | 0.5788 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38
Weekly Target 1 | 25.34 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 27.073333333333 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 28.8 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-6.21%) | 28.08 | 26.46 - 28.19 | 0.9919 times | Fri 30 August 2024 | 28.33 (0%) | 27.97 | 27.95 - 28.36 | 0.1911 times | Fri 30 August 2024 | 28.33 (0.68%) | 28.21 | 27.72 - 28.48 | 0.7505 times | Fri 23 August 2024 | 28.14 (2.66%) | 27.45 | 27.25 - 28.26 | 0.6706 times | Fri 16 August 2024 | 27.41 (-1.19%) | 27.63 | 27.06 - 27.83 | 1.138 times | Fri 09 August 2024 | 27.74 (5.48%) | 25.95 | 25.14 - 27.95 | 1.8625 times | Fri 02 August 2024 | 26.30 (-4.33%) | 27.70 | 25.99 - 27.82 | 1.0947 times | Fri 26 July 2024 | 27.49 (0.44%) | 27.50 | 27.05 - 28.20 | 0.8839 times | Fri 19 July 2024 | 27.37 (-1.33%) | 27.74 | 27.25 - 28.62 | 1.3468 times | Fri 12 July 2024 | 27.74 (0.95%) | 27.65 | 27.07 - 28.09 | 1.07 times | Fri 05 July 2024 | 27.48 (-0.65%) | 27.66 | 27.39 - 27.83 | 0.235 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 27.073333333333 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 28.8 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-6.21%) | 28.08 | 26.46 - 28.19 | 0.2234 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1463 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0382 times | Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9322 times | Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.2419 times | Tue 30 April 2024 | 23.80 (-9.09%) | 26.19 | 23.63 - 26.21 | 0.9131 times | Thu 28 March 2024 | 26.18 (-2.6%) | 26.88 | 25.32 - 27.20 | 1.0825 times | Thu 29 February 2024 | 26.88 (9.09%) | 24.69 | 23.72 - 28.00 | 1.539 times | Wed 31 January 2024 | 24.64 (0.37%) | 24.37 | 23.29 - 25.11 | 0.9943 times | Fri 29 December 2023 | 24.55 (11.39%) | 22.10 | 21.52 - 24.81 | 0.889 times | Thu 30 November 2023 | 22.04 (6.58%) | 20.73 | 20.35 - 22.55 | 1.2305 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 27.68 |
20 day DMA | 27.61 |
35 day DMA | 27.37 |
50 day DMA | 27.47 |
100 day DMA | 26.75 |
150 day DMA | 26.47 |
200 day DMA | 25.79 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 27.34 | 27.55 |
12 day EMA | 27.41 | 27.56 | 27.67 |
20 day EMA | 27.47 | 27.56 | 27.63 |
35 day EMA | 27.51 | 27.57 | 27.61 |
50 day EMA | 27.45 | 27.49 | 27.51 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 27.54 | 27.72 |
12 day SMA | 27.68 | 27.78 | 27.82 |
20 day SMA | 27.61 | 27.66 | 27.66 |
35 day SMA | 27.37 | 27.4 | 27.42 |
50 day SMA | 27.47 | 27.49 | 27.5 |
100 day SMA | 26.75 | 26.73 | 26.7 |
150 day SMA | 26.47 | 26.45 | 26.44 |
200 day SMA | 25.79 | 25.77 | 25.74 |