ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWSA Historical charts - News Corporation

Historical charts for Stock NWSA - Share News Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 25.59
  • 20Day Average: 26.04
  • 50Day Average: 26.19
  • 100Day Average: 25.12
  • 150Day Average: 25.46

NWSA Indicators & signals

Indicator MACD (12,26,9)

25.55, 25.85, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 25, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 25.41 25.24 to 25.63 1.52% 0.76 times
25 Thu Jun 2026 25.03 24.99 to 25.40 -0.79% 0.51 times
24 Wed Jun 2026 25.23 25.00 to 25.70 1% 0.81 times
23 Tue Jun 2026 24.98 24.41 to 25.04 1.5% 0.78 times
22 Mon Jun 2026 24.61 24.35 to 26.02 -2.65% 0.89 times
18 Thu Jun 2026 25.28 24.92 to 25.99 -2.69% 3.34 times
17 Wed Jun 2026 25.98 25.48 to 26.59 0.19% 0.72 times
16 Tue Jun 2026 25.93 25.15 to 25.99 0.89% 0.82 times
15 Mon Jun 2026 25.70 25.28 to 25.83 0.08% 0.88 times
12 Fri Jun 2026 25.68 25.52 to 26.75 -2.36% 0.79 times
11 Thu Jun 2026 26.30 26.24 to 26.96 -2.48% 0.46 times
10 Wed Jun 2026 26.97 26.95 to 27.62 -0.85% 0.4 times

Technical analysis forecast for NWSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWSA NWSA at this time. Stock is falling and might fall more.

It appears as if NWSA NWSA gave a large move recently.

Stock of NWSA (NWSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWSA is bearish for shortterm, and stock might move down till 25 or till 24. Use a stoploss of 25.77 and if the stock hits stoploss, then it can shoot up till 26.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWSA Historical charts - Share News Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWSA Historical charts - Share News Corporation

 

Back to top