ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWSA Historical charts - News Corporation

Historical charts for Stock NWSA - Share News Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 29.41
  • 12Day Average: 29.71
  • 20Day Average: 30.15
  • 50Day Average: 29.2
  • 100Day Average: 27.76
  • 150Day Average: 26.75

NWSA Indicators & signals

Indicator MACD (12,26,9)

29.63, 29.68, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.44, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 28.12 28.06 to 29.11 -3.86% 1.91 times
22 Tue Sep 2026 29.25 29.10 to 30.19 -1.52% 0.93 times
21 Mon Sep 2026 29.70 29.60 to 29.96 -0.27% 0.7 times
18 Fri Sep 2026 29.78 29.53 to 30.22 -1.33% 3.33 times
17 Thu Sep 2026 30.18 29.99 to 30.43 -0.03% 0.57 times
16 Wed Sep 2026 30.19 29.96 to 30.64 -0.79% 0.7 times
15 Tue Sep 2026 30.43 30.00 to 30.60 -0.43% 0.64 times
14 Mon Sep 2026 30.56 29.63 to 30.69 3.8% 0.77 times
11 Fri Sep 2026 29.44 29.23 to 29.68 0.2% 0.76 times
10 Thu Sep 2026 29.38 29.07 to 29.67 -0.78% 0.73 times
09 Wed Sep 2026 29.61 29.22 to 29.81 -0.7% 0.86 times
08 Tue Sep 2026 29.82 29.41 to 30.19 -1.88% 0.83 times

Technical analysis forecast for NWSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWSA NWSA at this time. Stock is falling and might fall more.

It appears as if NWSA NWSA gave a large move recently.

Stock of NWSA (NWSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NWSA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 29 or 29.75

Tomorrow's movement Prediction of NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWSA Historical charts - Share News Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWSA Historical charts - Share News Corporation

 

Back to top