ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWSA Historical charts - News Corporation

Historical charts for Stock NWSA - Share News Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 24.08
  • 12Day Average: 23.64
  • 20Day Average: 23.39
  • 50Day Average: 25.18
  • 100Day Average: 25.6
  • 150Day Average: 26.87

NWSA Indicators & signals

Indicator MACD (12,26,9)

23.8, 24.12, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.19, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 24.03 23.79 to 24.34 0.92% 0.62 times
03 Tue Mar 2026 23.81 23.54 to 24.08 -0.67% 1.03 times
02 Mon Mar 2026 23.97 23.76 to 24.19 -1.32% 1.05 times
27 Fri Feb 2026 24.29 23.97 to 24.44 -0.12% 1.18 times
26 Thu Feb 2026 24.32 23.59 to 24.41 3.14% 0.85 times
25 Wed Feb 2026 23.58 23.05 to 23.59 1.73% 0.72 times
24 Tue Feb 2026 23.18 22.83 to 23.40 0.78% 1.01 times
23 Mon Feb 2026 23.00 22.92 to 23.61 -2.75% 1 times
20 Fri Feb 2026 23.65 23.20 to 23.80 1.24% 1.61 times
19 Thu Feb 2026 23.36 23.18 to 23.46 0.04% 0.73 times
18 Wed Feb 2026 23.35 22.95 to 23.46 0.69% 0.82 times
17 Tue Feb 2026 23.19 22.75 to 23.29 2.07% 1.05 times

Technical analysis forecast of NWSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWSA NWSA at this time. Stock is rising and might rise more.

It appears as if NWSA NWSA gave a large move recently.

Stock of NWSA (NWSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWSA is bullish for shortterm, and stock might move up till 24.5 or till 25.2. Use a stoploss of 23.96 and if this stock hits its stoploss, then it can fall down till 23.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWSA Historical charts - Share News Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWSA Historical charts - Share News Corporation

 

Back to top