AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.95 and 8.16
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.31 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.8143 times |
| Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.6286 times |
| Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.6586 times |
| Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 3.2332 times |
| Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.8104 times |
| Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 1.0269 times |
| Tue 18 March 2025 | 7.58 (0.4%) | 7.54 | 7.48 - 7.60 | 0.7267 times |
| Mon 17 March 2025 | 7.55 (0.94%) | 7.49 | 7.47 - 7.62 | 0.7128 times |
| Fri 14 March 2025 | 7.48 (2.19%) | 7.38 | 7.38 - 7.50 | 0.6813 times |
| Thu 13 March 2025 | 7.32 (-2.66%) | 7.50 | 7.31 - 7.53 | 0.7071 times |
| Wed 12 March 2025 | 7.52 (-0.66%) | 7.57 | 7.37 - 7.62 | 1.0098 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.97 and 8.4
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.6484 times |
| Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 2.0086 times |
| Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.4448 times |
| Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.2906 times |
| Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.5056 times |
| Fri 21 February 2025 | 7.35 (-1.21%) | 7.38 | 7.30 - 7.53 | 0.2995 times |
| Wed 19 February 2025 | 7.44 (-1.72%) | 7.60 | 7.36 - 7.61 | 0.2066 times |
| Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.5038 times |
| Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.601 times |
| Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.4913 times |
| Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.2708 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.71 and 8.67
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 2.5798 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.2577 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.776 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6217 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7358 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.2609 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6334 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5239 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.5992 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0117 times |
| Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.6156 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.45 and 9.05
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (17.22%) | 6.96 | 6.79 - 8.39 | 0.9368 times |
| Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.8171 times |
| Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.9332 times |
| Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 1.0382 times |
| Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.9831 times |
| Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.2917 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.85 |
| 12 day EMA | 7.85 | 7.8 | 7.73 |
| 20 day EMA | 7.77 | 7.73 | 7.68 |
| 35 day EMA | 7.68 | 7.65 | 7.62 |
| 50 day EMA | 7.58 | 7.56 | 7.54 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.94 | 7.82 |
| 12 day SMA | 7.74 | 7.7 | 7.67 |
| 20 day SMA | 7.77 | 7.74 | 7.71 |
| 35 day SMA | 7.64 | 7.62 | 7.61 |
| 50 day SMA | 7.59 | 7.58 | 7.55 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.37 | 7.36 | 7.36 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
