Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.01 and 7.15
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.27 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.9276 times | Fri 11 September 2026 | 7.05 (0.57%) | 7.08 | 6.97 - 7.10 | 1.028 times | Thu 10 September 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.06 | 0.9011 times | Wed 09 September 2026 | 7.05 (-2.35%) | 7.22 | 7.04 - 7.25 | 0.9615 times | Tue 08 September 2026 | 7.22 (-3.22%) | 7.39 | 7.22 - 7.43 | 1.1509 times | Fri 04 September 2026 | 7.46 (-0.67%) | 7.49 | 7.42 - 7.51 | 0.8874 times | Thu 03 September 2026 | 7.51 (0.27%) | 7.58 | 7.50 - 7.62 | 1.1278 times | Wed 02 September 2026 | 7.49 (1.63%) | 7.41 | 7.34 - 7.54 | 0.9263 times | Tue 01 September 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.45 | 0.8748 times | Mon 31 August 2026 | 7.39 (-1.99%) | 7.54 | 7.38 - 7.54 | 1.2147 times | Fri 28 August 2026 | 7.54 (1.07%) | 7.51 | 7.48 - 7.56 | 0.701 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.01 and 7.15
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.196 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.8538 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 1.0629 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.9645 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9929 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0929 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.4979 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.3329 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.9069 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.0993 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.1391 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.7 and 7.35
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (-4.19%) | 7.35 | 6.97 - 7.62 | 0.3516 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.9102 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9447 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1671 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.6196 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9614 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3402 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3593 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6394 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7066 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8279 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.61 and 7.72
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (-12.27%) | 8.06 | 6.24 - 8.35 | 1.3226 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.5124 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.138 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5667 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6447 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6276 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.188 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.14 | 7.18 |
| 12 day EMA | 7.23 | 7.26 | 7.3 |
| 20 day EMA | 7.29 | 7.31 | 7.34 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.17 | 7.17 | 7.17 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.16 | 7.25 |
| 12 day SMA | 7.3 | 7.33 | 7.36 |
| 20 day SMA | 7.32 | 7.34 | 7.36 |
| 35 day SMA | 7.41 | 7.41 | 7.41 |
| 50 day SMA | 7.24 | 7.24 | 7.23 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 7.06 | 7.06 | 7.07 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
