Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.56 and 8.04
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.44 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-4.99%) | 8.27 | 7.79 - 8.27 | 0.71 times | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 0.9875 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.1755 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.7551 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 2.1615 times | Wed 04 February 2026 | 7.75 (-0.13%) | 7.79 | 7.70 - 7.85 | 0.6334 times | Tue 03 February 2026 | 7.76 (-3.12%) | 8.17 | 7.75 - 8.29 | 0.7482 times | Mon 02 February 2026 | 8.01 (0.12%) | 7.93 | 7.89 - 8.30 | 0.9566 times | Fri 30 January 2026 | 8.00 (-0.99%) | 8.01 | 7.96 - 8.09 | 0.5086 times | Thu 29 January 2026 | 8.08 (1.64%) | 8.00 | 7.92 - 8.09 | 0.3636 times | Wed 28 January 2026 | 7.95 (-0.25%) | 7.98 | 7.94 - 8.05 | 0.397 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.56 and 8.04
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-3.22%) | 8.01 | 7.79 - 8.27 | 1.4103 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 3.0703 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 1.0046 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.7819 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.8239 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.8282 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3915 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1082 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3799 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.2012 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.0814 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.46 and 8.06
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-2.38%) | 7.93 | 7.70 - 8.30 | 0.6143 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4935 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5602 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.639 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.705 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9863 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9503 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.4052 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.7144 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9318 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6357 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.43 and 8.08
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-3.22%) | 8.06 | 7.70 - 8.35 | 0.2384 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.9746 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.3444 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7022 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.7812 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7397 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.2195 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.07 | 7.99 |
| 12 day EMA | 8 | 8.03 | 8 |
| 20 day EMA | 8.01 | 8.03 | 8.01 |
| 35 day EMA | 8.04 | 8.05 | 8.04 |
| 50 day EMA | 8.09 | 8.1 | 8.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 7.91 |
| 12 day SMA | 7.97 | 7.99 | 7.97 |
| 20 day SMA | 8.04 | 8.05 | 8.05 |
| 35 day SMA | 8.08 | 8.09 | 8.09 |
| 50 day SMA | 8.09 | 8.1 | 8.1 |
| 100 day SMA | 8.28 | 8.29 | 8.29 |
| 150 day SMA | 8.38 | 8.38 | 8.39 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
