Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.84 and 7.95
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.96 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (0.38%) | 7.82 | 7.78 - 7.89 | 0.4782 times | Wed 18 February 2026 | 7.86 (1.42%) | 7.74 | 7.73 - 7.87 | 0.5519 times | Tue 17 February 2026 | 7.75 (0.13%) | 7.77 | 7.54 - 7.80 | 0.8205 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.9038 times | Fri 13 February 2026 | 7.74 (1.31%) | 7.68 | 7.59 - 7.81 | 0.9038 times | Thu 12 February 2026 | 7.64 (-2.18%) | 7.80 | 7.49 - 7.91 | 1.1442 times | Wed 11 February 2026 | 7.81 (-4.99%) | 8.27 | 7.79 - 8.27 | 0.7974 times | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 1.109 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.3202 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.9711 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 2.4275 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.72 and 8.07
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (1.94%) | 7.77 | 7.54 - 7.89 | 0.769 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.3756 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 2.1919 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.9191 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.9551 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.7434 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.7833 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.7874 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3723 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1029 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3611 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.29 and 8.1
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (-1.38%) | 7.93 | 7.49 - 8.30 | 0.8768 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4797 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5445 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6211 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6853 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9587 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9237 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3659 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.6665 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.8778 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.59 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.26 and 8.12
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (-2.23%) | 8.06 | 7.49 - 8.35 | 0.2977 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.9485 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.3326 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.696 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.7744 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7333 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.2176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.81 | 7.78 |
| 12 day EMA | 7.86 | 7.86 | 7.86 |
| 20 day EMA | 7.91 | 7.91 | 7.92 |
| 35 day EMA | 7.97 | 7.97 | 7.98 |
| 50 day EMA | 8.03 | 8.04 | 8.05 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.75 | 7.74 |
| 12 day SMA | 7.87 | 7.86 | 7.87 |
| 20 day SMA | 7.92 | 7.93 | 7.94 |
| 35 day SMA | 8.02 | 8.03 | 8.04 |
| 50 day SMA | 8.05 | 8.05 | 8.06 |
| 100 day SMA | 8.22 | 8.23 | 8.24 |
| 150 day SMA | 8.35 | 8.36 | 8.36 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
