ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong intraday Stock price targets for AdtInc are 8.13 and 8.24

Intraday Target 18.1
Intraday Target 28.15
Intraday Target 38.21
Intraday Target 48.26
Intraday Target 58.32

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.20 (-0.61%) 8.21 8.16 - 8.27 0.9001 times
Fri 09 January 2026 8.25 (0%) 8.23 8.17 - 8.35 1.1894 times
Thu 08 January 2026 8.25 (0.61%) 8.12 8.12 - 8.34 1.5539 times
Wed 07 January 2026 8.20 (0%) 8.19 8.10 - 8.22 1.168 times
Tue 06 January 2026 8.20 (0.74%) 8.14 8.08 - 8.23 0.6137 times
Mon 05 January 2026 8.14 (1.62%) 7.97 7.97 - 8.19 1.1502 times
Fri 02 January 2026 8.01 (-0.74%) 8.06 7.98 - 8.08 1.1067 times
Wed 31 December 2025 8.07 (-0.12%) 8.03 8.01 - 8.08 0.8348 times
Mon 29 December 2025 8.08 (0%) 8.14 8.05 - 8.15 0.7415 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.7415 times
Fri 26 December 2025 8.14 (0.74%) 8.09 8.06 - 8.15 0.5451 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.13 and 8.24

Weekly Target 18.1
Weekly Target 28.15
Weekly Target 38.21
Weekly Target 48.26
Weekly Target 58.32

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.20 (-0.61%) 8.21 8.16 - 8.27 0.1858 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.1717 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5539 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1531 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.5374 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.6994 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.5298 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.5357 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.2169 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.4162 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.8951 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.09 and 8.47

Monthly Target 17.79
Monthly Target 28
Monthly Target 38.1733333333333
Monthly Target 48.38
Monthly Target 58.55

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.20 (1.61%) 8.06 7.97 - 8.35 0.1439 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5244 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5982 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.66 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.9234 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8897 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.3155 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.605 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.8085 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5314 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7813 times

 monthly chart AdtInc

Yearly price and charts AdtInc

Strong yearly Stock price targets for AdtInc ADT are 8.09 and 8.47

Yearly Target 17.79
Yearly Target 28
Yearly Target 38.1733333333333
Yearly Target 48.38
Yearly Target 58.55

Yearly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 12 January 2026 8.20 (1.61%) 8.06 7.97 - 8.35 0.0341 times
Wed 31 December 2025 8.07 (16.79%) 6.96 6.79 - 8.94 3.0645 times
Tue 31 December 2024 6.91 (1.32%) 6.75 6.02 - 8.25 1.385 times
Fri 29 December 2023 6.82 (-24.81%) 9.16 4.89 - 9.84 0.7234 times
Fri 30 December 2022 9.07 (7.85%) 8.45 6.00 - 10.10 0.8048 times
Fri 31 December 2021 8.41 (7.13%) 7.93 6.73 - 11.77 0.7621 times
Thu 31 December 2020 7.85 (0%) 8.21 6.48 - 9.23 0.2261 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.14
20 day DMA 8.14
35 day DMA 8.11
50 day DMA 8.16
100 day DMA 8.42
150 day DMA 8.42
200 day DMA 8.35

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.28.18
12 day EMA8.178.178.15
20 day EMA8.158.158.14
35 day EMA8.178.178.16
50 day EMA8.218.218.21

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.218.16
12 day SMA8.148.138.12
20 day SMA8.148.148.13
35 day SMA8.118.18.09
50 day SMA8.168.178.17
100 day SMA8.428.428.43
150 day SMA8.428.428.42
200 day SMA8.358.358.35

Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top