ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong intraday Stock price targets for AdtInc are 8.04 and 8.17

Intraday Target 17.94
Intraday Target 28.01
Intraday Target 38.07
Intraday Target 48.14
Intraday Target 58.2

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 21 January 2026 8.08 (1.25%) 8.02 8.00 - 8.13 0.9427 times
Tue 20 January 2026 7.98 (-3.27%) 8.19 7.96 - 8.20 1.1088 times
Fri 16 January 2026 8.25 (-0.36%) 8.26 8.19 - 8.28 0.9813 times
Thu 15 January 2026 8.28 (0.36%) 8.25 8.22 - 8.32 1.2121 times
Wed 14 January 2026 8.25 (1.35%) 8.15 8.15 - 8.27 0.9538 times
Tue 13 January 2026 8.14 (-0.73%) 8.20 8.11 - 8.22 0.7997 times
Mon 12 January 2026 8.20 (-0.61%) 8.21 8.16 - 8.27 0.7486 times
Fri 09 January 2026 8.25 (0%) 8.23 8.17 - 8.35 0.9892 times
Thu 08 January 2026 8.25 (0.61%) 8.12 8.12 - 8.34 1.2924 times
Wed 07 January 2026 8.20 (0%) 8.19 8.10 - 8.22 0.9714 times
Tue 06 January 2026 8.20 (0.74%) 8.14 8.08 - 8.23 0.5104 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.9 and 8.14

Weekly Target 17.84
Weekly Target 27.96
Weekly Target 38.08
Weekly Target 48.2
Weekly Target 58.32

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 21 January 2026 8.08 (-2.06%) 8.19 7.96 - 8.20 0.5056 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 1.1572 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.1632 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5499 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.152 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.5335 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.6871 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.5188 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.5246 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.2081 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.406 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.02 and 8.41

Monthly Target 17.74
Monthly Target 27.91
Monthly Target 38.13
Monthly Target 48.3
Monthly Target 58.52

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 21 January 2026 8.08 (0.12%) 8.06 7.96 - 8.35 0.2752 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5175 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5903 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.6512 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.9111 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8778 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.298 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5836 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7844 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.511 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7575 times

 monthly chart AdtInc

Yearly price and charts AdtInc

Strong yearly Stock price targets for AdtInc ADT are 8.02 and 8.41

Yearly Target 17.74
Yearly Target 27.91
Yearly Target 38.13
Yearly Target 48.3
Yearly Target 58.52

Yearly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 21 January 2026 8.08 (0.12%) 8.06 7.96 - 8.35 0.0658 times
Wed 31 December 2025 8.07 (16.79%) 6.96 6.79 - 8.94 3.0505 times
Tue 31 December 2024 6.91 (1.32%) 6.75 6.02 - 8.25 1.3787 times
Fri 29 December 2023 6.82 (-24.81%) 9.16 4.89 - 9.84 0.7201 times
Fri 30 December 2022 9.07 (7.85%) 8.45 6.00 - 10.10 0.8012 times
Fri 31 December 2021 8.41 (7.13%) 7.93 6.73 - 11.77 0.7586 times
Thu 31 December 2020 7.85 (0%) 8.21 6.48 - 9.23 0.2251 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.

AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.19
20 day DMA 8.14
35 day DMA 8.13
50 day DMA 8.12
100 day DMA 8.38
150 day DMA 8.42
200 day DMA 8.35

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.158.24
12 day EMA8.168.178.21
20 day EMA8.158.168.18
35 day EMA8.168.168.17
50 day EMA8.158.158.16

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.188.22
12 day SMA8.198.188.19
20 day SMA8.148.158.15
35 day SMA8.138.148.14
50 day SMA8.128.128.13
100 day SMA8.388.398.4
150 day SMA8.428.428.42
200 day SMA8.358.358.35

Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top