Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.32 and 7.43
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.52 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (0.14%) | 7.43 | 7.37 - 7.48 | 0.5763 times | Thu 20 August 2026 | 7.37 (-0.27%) | 7.35 | 7.32 - 7.41 | 0.733 times | Wed 19 August 2026 | 7.39 (2.35%) | 7.31 | 7.25 - 7.47 | 1.1243 times | Tue 18 August 2026 | 7.22 (0.56%) | 7.25 | 7.21 - 7.28 | 1.1388 times | Mon 17 August 2026 | 7.18 (-4.14%) | 7.42 | 7.18 - 7.46 | 1.1878 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.50 | 7.42 - 7.53 | 0.6147 times | Thu 13 August 2026 | 7.47 (2.19%) | 7.40 | 7.26 - 7.50 | 1.1797 times | Wed 12 August 2026 | 7.31 (-1.88%) | 7.44 | 7.28 - 7.49 | 1.4237 times | Tue 11 August 2026 | 7.45 (-0.8%) | 7.51 | 7.45 - 7.57 | 0.9623 times | Mon 10 August 2026 | 7.51 (-1.7%) | 7.57 | 7.48 - 7.60 | 1.0595 times | Fri 07 August 2026 | 7.64 (-0.13%) | 7.66 | 7.60 - 7.74 | 0.942 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.13 and 7.43
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.839 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 0.9235 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.2657 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.1262 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.7663 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9289 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 0.9625 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.9052 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.1357 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.1471 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.1822 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.89 and 7.68
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (-3.4%) | 7.70 | 7.18 - 7.97 | 0.6626 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9221 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1391 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5808 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9385 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3082 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3268 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6241 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6897 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8081 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8581 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.76 and 7.87
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (-8.55%) | 8.06 | 6.24 - 8.35 | 1.2545 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.5425 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1516 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5735 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6524 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6351 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.1903 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.36 | 7.35 |
| 12 day EMA | 7.39 | 7.39 | 7.39 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.22 | 7.21 | 7.2 |
| 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.35 |
| 12 day SMA | 7.42 | 7.45 | 7.49 |
| 20 day SMA | 7.48 | 7.46 | 7.43 |
| 35 day SMA | 7.21 | 7.19 | 7.17 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 7.13 | 7.13 | 7.14 |
| 200 day SMA | 7.38 | 7.39 | 7.39 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
