Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.85 and 8.09
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.29 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-3.27%) | 8.19 | 7.96 - 8.20 | 1.1589 times | Fri 16 January 2026 | 8.25 (-0.36%) | 8.26 | 8.19 - 8.28 | 1.0257 times | Thu 15 January 2026 | 8.28 (0.36%) | 8.25 | 8.22 - 8.32 | 1.2669 times | Wed 14 January 2026 | 8.25 (1.35%) | 8.15 | 8.15 - 8.27 | 0.9969 times | Tue 13 January 2026 | 8.14 (-0.73%) | 8.20 | 8.11 - 8.22 | 0.8358 times | Mon 12 January 2026 | 8.20 (-0.61%) | 8.21 | 8.16 - 8.27 | 0.7824 times | Fri 09 January 2026 | 8.25 (0%) | 8.23 | 8.17 - 8.35 | 1.0339 times | Thu 08 January 2026 | 8.25 (0.61%) | 8.12 | 8.12 - 8.34 | 1.3508 times | Wed 07 January 2026 | 8.20 (0%) | 8.19 | 8.10 - 8.22 | 1.0153 times | Tue 06 January 2026 | 8.20 (0.74%) | 8.14 | 8.08 - 8.23 | 0.5334 times | Mon 05 January 2026 | 8.14 (1.62%) | 7.97 | 7.97 - 8.19 | 0.9998 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.85 and 8.09
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-3.27%) | 8.19 | 7.96 - 8.20 | 0.2798 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 1.1847 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 1.1909 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.563 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1556 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.5462 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.7273 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.5549 times | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.5609 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 1.2368 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 1.4394 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.78 and 8.17
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-1.12%) | 8.06 | 7.96 - 8.35 | 0.2548 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5185 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5915 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6526 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.913 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.8796 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3007 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.5869 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.7882 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.5141 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.7612 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.78 and 8.17
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-1.12%) | 8.06 | 7.96 - 8.35 | 0.0608 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.0527 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.3797 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7206 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8017 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7592 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.2252 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.24 | 8.23 |
| 12 day EMA | 8.17 | 8.21 | 8.2 |
| 20 day EMA | 8.16 | 8.18 | 8.17 |
| 35 day EMA | 8.17 | 8.18 | 8.18 |
| 50 day EMA | 8.15 | 8.16 | 8.16 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.22 | 8.22 |
| 12 day SMA | 8.18 | 8.19 | 8.17 |
| 20 day SMA | 8.15 | 8.15 | 8.15 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.12 | 8.13 | 8.12 |
| 100 day SMA | 8.39 | 8.4 | 8.4 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
