Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.69 and 4.76
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.6966666666667 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.77 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.72 (1.94%) | 4.65 | 4.65 - 4.72 | 0.4455 times | Mon 08 June 2026 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.69 | 0.4976 times | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 0.9938 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.6142 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.5568 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 0.8356 times | Mon 01 June 2026 | 4.67 (-1.48%) | 4.72 | 4.66 - 4.77 | 1.2663 times | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 2.2046 times | Thu 28 May 2026 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.97 | 1.8941 times | Wed 27 May 2026 | 4.94 (1.44%) | 4.88 | 4.86 - 4.94 | 0.6914 times | Tue 26 May 2026 | 4.87 (1.25%) | 4.80 | 4.80 - 4.88 | 0.912 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.67 and 4.77
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.72 (1.29%) | 4.66 | 4.62 - 4.72 | 0.2181 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9866 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3185 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2113 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8082 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 1.0248 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.4957 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1554 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8941 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.887 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9596 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.64 and 4.8
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.72 (-0.42%) | 4.72 | 4.61 - 4.77 | 0.296 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1286 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1294 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5319 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4118 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0511 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8784 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7698 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1001 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7028 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0595 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.77 and 5.22
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.72 (-10.44%) | 5.27 | 4.27 - 5.72 | 0.9834 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.312 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6722 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5857 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5786 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8094 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0586 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.7 |
| 12 day EMA | 4.72 | 4.72 | 4.74 |
| 20 day EMA | 4.74 | 4.74 | 4.75 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.69 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.71 | 4.7 | 4.7 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
