EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 6.26 and 6.4
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.51 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.33 (-1.25%) | 6.40 | 6.32 - 6.46 | 1.1579 times | Fri 07 March 2025 | 6.41 (0.31%) | 6.38 | 6.37 - 6.44 | 0.8879 times | Thu 06 March 2025 | 6.39 (-0.47%) | 6.41 | 6.36 - 6.43 | 0.4527 times | Wed 05 March 2025 | 6.42 (0.78%) | 6.39 | 6.35 - 6.42 | 0.6859 times | Tue 04 March 2025 | 6.37 (-0.93%) | 6.40 | 6.30 - 6.45 | 1.2479 times | Mon 03 March 2025 | 6.43 (-0.62%) | 6.48 | 6.39 - 6.49 | 1.4191 times | Fri 28 February 2025 | 6.47 (-0.92%) | 6.47 | 6.45 - 6.50 | 0.9411 times | Thu 27 February 2025 | 6.53 (0.31%) | 6.52 | 6.50 - 6.56 | 1.1622 times | Wed 26 February 2025 | 6.51 (0%) | 6.53 | 6.51 - 6.58 | 0.901 times | Tue 25 February 2025 | 6.51 (0.15%) | 6.50 | 6.49 - 6.57 | 1.1444 times | Mon 24 February 2025 | 6.50 (-0.31%) | 6.55 | 6.49 - 6.55 | 1.0852 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.26 and 6.4
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.33 (-1.25%) | 6.40 | 6.32 - 6.46 | 0.3191 times | Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 1.2937 times | Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 1.4426 times | Fri 21 February 2025 | 6.52 (0.15%) | 6.50 | 6.46 - 6.57 | 0.8386 times | Wed 19 February 2025 | 6.51 (-0.15%) | 6.55 | 6.46 - 6.55 | 0.5568 times | Fri 14 February 2025 | 6.52 (-0.15%) | 6.54 | 6.45 - 6.60 | 1.4588 times | Fri 07 February 2025 | 6.53 (-0.46%) | 6.50 | 6.44 - 6.65 | 1.3191 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.61 | 6.51 - 6.82 | 1.8175 times | Fri 24 January 2025 | 6.62 (0%) | 6.67 | 6.54 - 6.79 | 0.7735 times | Fri 17 January 2025 | 6.62 (0%) | 6.59 | 6.57 - 6.62 | 0.1804 times | Fri 17 January 2025 | 6.62 (2.95%) | 6.45 | 6.30 - 6.62 | 0.8424 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.22 and 6.41
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.33 (-2.16%) | 6.48 | 6.30 - 6.49 | 0.4523 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.575 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.4668 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.926 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.9413 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.9461 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.8864 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.9695 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.2552 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.5813 times | Fri 31 May 2024 | 7.06 (6.81%) | 6.62 | 6.62 - 7.26 | 0.5968 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 6.04 and 6.6
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.33 (-4.38%) | 6.64 | 6.30 - 6.86 | 0.8502 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.2974 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.8568 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.8 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.1172 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0784 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.42 | 6.42 |
| 12 day EMA | 6.44 | 6.46 | 6.47 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.51 | 6.52 | 6.53 |
| 50 day EMA | 6.52 | 6.53 | 6.53 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.42 |
| 12 day SMA | 6.45 | 6.47 | 6.47 |
| 20 day SMA | 6.48 | 6.49 | 6.49 |
| 35 day SMA | 6.53 | 6.54 | 6.54 |
| 50 day SMA | 6.54 | 6.55 | 6.55 |
| 100 day SMA | 6.61 | 6.61 | 6.62 |
| 150 day SMA | 6.7 | 6.71 | 6.71 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
