Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 3.58 and 3.71
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.73 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (1.4%) | 3.58 | 3.52 - 3.65 | 0.7336 times | Thu 22 October 2026 | 3.58 (2.29%) | 3.49 | 3.45 - 3.63 | 0.7698 times | Wed 21 October 2026 | 3.50 (-1.96%) | 3.58 | 3.48 - 3.58 | 0.5955 times | Tue 20 October 2026 | 3.57 (1.42%) | 3.52 | 3.51 - 3.67 | 0.7164 times | Mon 19 October 2026 | 3.52 (1.73%) | 3.46 | 3.39 - 3.57 | 1.314 times | Fri 16 October 2026 | 3.46 (3.9%) | 3.50 | 3.45 - 3.57 | 1.7574 times | Thu 15 October 2026 | 3.33 (2.15%) | 3.29 | 3.26 - 3.37 | 0.66 times | Wed 14 October 2026 | 3.26 (-1.21%) | 3.26 | 3.22 - 3.34 | 1.5796 times | Tue 13 October 2026 | 3.30 (-3.51%) | 3.44 | 3.26 - 3.44 | 1.0158 times | Mon 12 October 2026 | 3.42 (0.29%) | 3.40 | 3.37 - 3.44 | 0.8579 times | Fri 09 October 2026 | 3.41 (-3.94%) | 3.56 | 3.39 - 3.56 | 0.6317 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3.51 and 3.79
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (4.91%) | 3.46 | 3.39 - 3.67 | 0.84 times | Fri 16 October 2026 | 3.46 (1.47%) | 3.40 | 3.22 - 3.57 | 1.1942 times | Fri 09 October 2026 | 3.41 (-15.38%) | 4.05 | 3.29 - 4.05 | 2.2626 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.8903 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.4566 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 0.9885 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.4834 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.0237 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.0097 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.8509 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.7715 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 2.99 and 3.86
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (-10.15%) | 4.08 | 3.22 - 4.09 | 1.0777 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.7129 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 0.9772 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 0.9849 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.8836 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 0.9681 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9688 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3141 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.211 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9016 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.7535 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 2.18 and 4.68
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (-31.12%) | 5.27 | 3.22 - 5.72 | 1.5777 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.0836 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.5071 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5279 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5214 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7295 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0528 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.52 | 3.49 |
| 12 day EMA | 3.56 | 3.55 | 3.54 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.82 | 3.83 | 3.85 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.53 | 3.48 |
| 12 day SMA | 3.46 | 3.45 | 3.45 |
| 20 day SMA | 3.64 | 3.67 | 3.7 |
| 35 day SMA | 3.9 | 3.92 | 3.95 |
| 50 day SMA | 4.06 | 4.07 | 4.09 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
