EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.38 and 5.52
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.54 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.43 (3.04%) | 5.34 | 5.32 - 5.46 | 2.2688 times |
| Mon 21 April 2025 | 5.27 (-1.31%) | 5.28 | 5.16 - 5.30 | 2.2659 times |
| Thu 17 April 2025 | 5.34 (3.69%) | 5.15 | 5.15 - 5.35 | 3.3678 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 2.0976 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.3 and 5.6
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.43 (1.69%) | 5.28 | 5.16 - 5.46 | 4.5346 times |
| Thu 17 April 2025 | 5.34 (3.69%) | 5.12 | 5.05 - 5.35 | 3.3678 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 2.0976 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.23 and 5.53
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.43 (0.37%) | 5.49 | 4.33 - 5.63 | 1.5412 times |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.5798 times |
| Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2084 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.1254 times |
| Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7104 times |
| Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7222 times |
| Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7259 times |
| Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.6801 times |
| Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.7438 times |
| Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 0.963 times |
| Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.4459 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.62 and 6.15
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.43 (-17.98%) | 6.64 | 4.33 - 6.86 | 1.5087 times |
| Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0036 times |
| Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7472 times |
| Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6977 times |
| Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9743 times |
| Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0684 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.23 | 5.21 |
| 12 day EMA | 5.21 | 5.17 | 5.15 |
| 20 day EMA | 5.24 | 5.22 | 5.21 |
| 35 day EMA | 5.39 | 5.39 | 5.4 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.21 | 5.19 |
| 12 day SMA | 5.2 | 5.18 | 5.17 |
| 20 day SMA | 5.11 | 5.06 | 5.03 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.53 | 5.56 | 5.58 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.27 | 6.28 | 6.3 |
| 200 day SMA | 6.44 | 6.44 | 6.45 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
