Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.56 and 5.7
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.73 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.9183 times | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 1.0438 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.8735 times | Wed 14 January 2026 | 5.41 (-1.1%) | 5.42 | 5.37 - 5.48 | 1.2712 times | Tue 13 January 2026 | 5.47 (-0.55%) | 5.49 | 5.40 - 5.52 | 0.8614 times | Mon 12 January 2026 | 5.50 (-0.54%) | 5.55 | 5.46 - 5.55 | 0.8643 times | Fri 09 January 2026 | 5.53 (2.22%) | 5.42 | 5.41 - 5.57 | 1.4161 times | Thu 08 January 2026 | 5.41 (1.5%) | 5.31 | 5.31 - 5.44 | 1.0334 times | Wed 07 January 2026 | 5.33 (-0.37%) | 5.36 | 5.31 - 5.37 | 0.5945 times | Tue 06 January 2026 | 5.35 (0.56%) | 5.33 | 5.30 - 5.39 | 1.1236 times | Mon 05 January 2026 | 5.32 (0.38%) | 5.31 | 5.28 - 5.34 | 0.9445 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.56 and 5.7
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.2542 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.3604 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.4152 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.7725 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2563 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.968 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.4206 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.2831 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.1797 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.09 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.2818 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.62 (6.64%) | 5.27 | 5.23 - 5.64 | 0.5204 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.896 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7495 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.161 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6843 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1024 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8379 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6255 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9798 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.4433 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.4274 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.62 (6.64%) | 5.27 | 5.23 - 5.64 | 0.0894 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.638 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.8981 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7132 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.666 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.93 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0653 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.5 | 5.44 |
| 12 day EMA | 5.47 | 5.44 | 5.4 |
| 20 day EMA | 5.41 | 5.39 | 5.36 |
| 35 day EMA | 5.36 | 5.34 | 5.32 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.49 | 5.47 |
| 12 day SMA | 5.44 | 5.41 | 5.39 |
| 20 day SMA | 5.38 | 5.36 | 5.34 |
| 35 day SMA | 5.33 | 5.32 | 5.32 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.49 | 5.48 | 5.48 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
