Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.26 and 5.41
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.48 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (0.95%) | 5.33 | 5.25 - 5.40 | 1.1666 times | Wed 24 December 2025 | 5.28 (0.76%) | 5.23 | 5.23 - 5.32 | 0.5968 times | Tue 23 December 2025 | 5.24 (-1.13%) | 5.28 | 5.23 - 5.31 | 0.9748 times | Mon 22 December 2025 | 5.30 (0.38%) | 5.29 | 5.28 - 5.35 | 1.0381 times | Fri 19 December 2025 | 5.28 (0.76%) | 5.26 | 5.15 - 5.34 | 1.751 times | Thu 18 December 2025 | 5.24 (1.35%) | 5.17 | 5.17 - 5.27 | 0.9856 times | Wed 17 December 2025 | 5.17 (0.39%) | 5.15 | 5.15 - 5.23 | 0.9487 times | Tue 16 December 2025 | 5.15 (0.98%) | 5.13 | 5.11 - 5.15 | 0.7397 times | Mon 15 December 2025 | 5.10 (-1.35%) | 5.17 | 5.10 - 5.19 | 1.1167 times | Fri 12 December 2025 | 5.17 (0.78%) | 5.17 | 5.15 - 5.20 | 0.6821 times | Thu 11 December 2025 | 5.13 (-1.54%) | 5.19 | 5.12 - 5.19 | 1.3095 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.28 and 5.45
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.8281 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.2152 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.0976 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0091 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9325 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.0965 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.747 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.2574 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.4839 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.3328 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.0333 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.06 and 5.38
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (-1.66%) | 5.38 | 5.10 - 5.42 | 0.6546 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6361 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 0.9854 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.5808 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9356 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7111 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5308 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8316 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.0737 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.0602 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5005 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.57 and 6.1
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (-19.49%) | 6.64 | 4.33 - 6.86 | 2.2789 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6531 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6212 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.58 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.81 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0568 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.25 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.25 | 5.24 | 5.24 |
| 35 day EMA | 5.24 | 5.23 | 5.23 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.27 | 5.25 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.26 | 5.27 | 5.28 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
