Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.43 and 4.49
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.5 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (0.91%) | 4.42 | 4.41 - 4.47 | 1.2016 times | Wed 19 August 2026 | 4.41 (0.68%) | 4.37 | 4.37 - 4.43 | 0.8985 times | Tue 18 August 2026 | 4.38 (-0.68%) | 4.39 | 4.38 - 4.45 | 0.9246 times | Mon 17 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.41 | 0.9725 times | Fri 14 August 2026 | 4.40 (-1.12%) | 4.43 | 4.37 - 4.44 | 0.9418 times | Thu 13 August 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.45 | 1.1023 times | Wed 12 August 2026 | 4.35 (-0.23%) | 4.37 | 4.32 - 4.37 | 0.8396 times | Tue 11 August 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.39 | 0.7936 times | Mon 10 August 2026 | 4.36 (-0.91%) | 4.39 | 4.33 - 4.39 | 0.5934 times | Fri 07 August 2026 | 4.40 (1.15%) | 4.34 | 4.33 - 4.41 | 1.7321 times | Thu 06 August 2026 | 4.35 (1.87%) | 4.28 | 4.28 - 4.36 | 0.8513 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.41 and 4.52
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (1.14%) | 4.38 | 4.36 - 4.47 | 0.7831 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8367 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.2483 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4108 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1067 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.839 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.7949 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.0944 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9222 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 0.9639 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6249 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.35 and 4.57
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (3.01%) | 4.38 | 4.25 - 4.47 | 0.663 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0636 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9542 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0455 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0463 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4191 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3078 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9737 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8137 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7131 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0191 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.62 and 5.09
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (-15.56%) | 5.27 | 4.25 - 5.72 | 1.301 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.19 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.584 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5548 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.548 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7667 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0555 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.39 |
| 12 day EMA | 4.39 | 4.38 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.4 |
| 12 day SMA | 4.38 | 4.37 | 4.37 |
| 20 day SMA | 4.39 | 4.39 | 4.38 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
