Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.44 and 4.53
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.6 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.49 (-0.66%) | 4.52 | 4.48 - 4.57 | 1.3063 times | Mon 15 June 2026 | 4.52 (-1.95%) | 4.65 | 4.51 - 4.69 | 1.4016 times | Fri 12 June 2026 | 4.61 (-1.91%) | 4.67 | 4.61 - 4.69 | 1.0129 times | Thu 11 June 2026 | 4.70 (-0.21%) | 4.80 | 4.64 - 4.80 | 0.7428 times | Wed 10 June 2026 | 4.71 (-0.21%) | 4.72 | 4.70 - 4.75 | 0.9203 times | Tue 09 June 2026 | 4.72 (1.94%) | 4.65 | 4.65 - 4.72 | 0.6617 times | Mon 08 June 2026 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.69 | 0.7391 times | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 1.4761 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.9123 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.827 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 1.2412 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.38 and 4.59
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.49 (-2.6%) | 4.65 | 4.48 - 4.69 | 0.4236 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6378 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9915 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.325 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2173 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8122 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 1.0299 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5031 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1611 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8985 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8914 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.33 and 4.65
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.49 (-5.27%) | 4.72 | 4.48 - 4.80 | 0.4919 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1058 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1066 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.501 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3833 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0299 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8607 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7543 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0779 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6886 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0381 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.66 and 5.11
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.49 (-14.8%) | 5.27 | 4.27 - 5.72 | 1.0099 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.3018 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6649 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5831 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.576 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8059 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0583 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.67 |
| 12 day EMA | 4.64 | 4.67 | 4.7 |
| 20 day EMA | 4.69 | 4.71 | 4.73 |
| 35 day EMA | 4.69 | 4.7 | 4.71 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.65 | 4.67 |
| 12 day SMA | 4.65 | 4.67 | 4.71 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
