ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EARN Historical charts - Ellington Residential Mortgage REIT

Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.48
  • 12Day Average: 4.44
  • 20Day Average: 4.51
  • 50Day Average: 4.95
  • 100Day Average: 5.13
  • 150Day Average: 5.23

EARN Indicators & signals

Indicator MACD (12,26,9)

4.5, 4.62, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4.58 4.46 to 4.58 0.44% 0.65 times
01 Wed Apr 2026 4.56 4.41 to 4.57 2.93% 1.02 times
31 Tue Mar 2026 4.43 4.39 to 4.48 -0.23% 1 times
30 Mon Mar 2026 4.44 4.39 to 4.49 1.6% 1.4 times
27 Fri Mar 2026 4.37 4.37 to 4.45 -2.46% 0.79 times
26 Thu Mar 2026 4.48 4.44 to 4.53 0% 0.82 times
25 Wed Mar 2026 4.48 4.43 to 4.52 1.82% 0.97 times
24 Tue Mar 2026 4.40 4.32 to 4.45 0.69% 1.03 times
23 Mon Mar 2026 4.37 4.27 to 4.40 0.92% 1.13 times
20 Fri Mar 2026 4.33 4.30 to 4.44 -2.04% 0.98 times
19 Thu Mar 2026 4.42 4.34 to 4.46 1.14% 0.85 times
17 Tue Mar 2026 4.37 4.37 to 4.51 -2.67% 1.79 times

Technical analysis forecast of EARN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARN EARN at this time. Stock is rising and might rise more.

It appears as if EARN EARN gave a large move recently.

Stock of EARN (EARN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EARN is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.57 and if this stock hits its stoploss, then it can fall down till 4.44

Tomorrow's movement Prediction of EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

 

Back to top