ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EARN Historical charts - Ellington Residential Mortgage REIT

Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.41
  • 12Day Average: 4.39
  • 20Day Average: 4.39
  • 50Day Average: 4.41
  • 100Day Average: 4.57
  • 150Day Average: 4.7

EARN Indicators & signals

Indicator MACD (12,26,9)

4.39, 4.4, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 4.41 4.41 to 4.48 -0.9% 0.71 times
20 Thu Aug 2026 4.45 4.41 to 4.47 0.91% 1.2 times
19 Wed Aug 2026 4.41 4.37 to 4.43 0.68% 0.9 times
18 Tue Aug 2026 4.38 4.38 to 4.45 -0.68% 0.92 times
17 Mon Aug 2026 4.41 4.36 to 4.41 0.23% 0.97 times
14 Fri Aug 2026 4.40 4.37 to 4.44 -1.12% 0.94 times
13 Thu Aug 2026 4.45 4.32 to 4.45 2.3% 1.1 times
12 Wed Aug 2026 4.35 4.32 to 4.37 -0.23% 0.84 times
11 Tue Aug 2026 4.36 4.35 to 4.39 0% 0.79 times
10 Mon Aug 2026 4.36 4.33 to 4.39 -0.91% 0.59 times
07 Fri Aug 2026 4.40 4.33 to 4.41 1.15% 1.73 times
06 Thu Aug 2026 4.35 4.28 to 4.36 1.87% 0.85 times

Technical analysis forecast of EARN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARN EARN at this time. Stock is rising and might rise more.

It appears as if EARN EARN gave a large move recently.

Stock of EARN (EARN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EARN is bullish for shortterm, and stock might move up till 4.5 or till 4.5. Use a stoploss of 4.4 and if this stock hits its stoploss, then it can fall down till 4.35

Tomorrow's movement Prediction of EARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

 

Back to top