ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EARN Historical charts - Ellington Residential Mortgage REIT

Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.1
  • 12Day Average: 5.18
  • 20Day Average: 5.31
  • 50Day Average: 5.34
  • 100Day Average: 5.29
  • 150Day Average: 5.44

EARN Indicators & signals

Indicator MACD (12,26,9)

5.19, 5.28, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 5.02 4.97 to 5.04 -0.79% 1.53 times
19 Thu Feb 2026 5.06 5.00 to 5.10 -0.98% 1 times
18 Wed Feb 2026 5.11 5.03 to 5.14 0.59% 0.89 times
17 Tue Feb 2026 5.08 4.97 to 5.15 -2.68% 2.61 times
13 Fri Feb 2026 5.22 5.21 to 5.30 0% 0.76 times
13 Fri Feb 2026 5.22 5.21 to 5.30 -0.76% 0.76 times
12 Thu Feb 2026 5.26 5.25 to 5.33 0% 0.68 times
11 Wed Feb 2026 5.26 5.20 to 5.32 1.35% 0.95 times
10 Tue Feb 2026 5.19 5.16 to 5.34 -1.7% 1.02 times
09 Mon Feb 2026 5.28 5.18 to 5.30 0.19% 0.65 times
06 Fri Feb 2026 5.27 5.22 to 5.28 1.15% 0.7 times
05 Thu Feb 2026 5.21 5.20 to 5.30 -1.14% 0.61 times

Technical analysis forecast for EARN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EARN EARN at this time. Stock is falling and might fall more.

It appears as if EARN EARN gave a large move recently.

Stock of EARN (EARN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EARN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EARN stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in EARN, then use 5.1 as stoploss and 5.26 as target.

Tomorrow's movement Prediction of EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17

Tomorrow's movement Prediction of EARN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

 

Back to top