Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EARN Historical charts - Ellington Residential Mortgage REIT
Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 5.46 | 5.40 to 5.55 | -4.21% | 2.76 times |
| 29 Thu Jan 2026 | 5.70 | 5.62 to 5.71 | 0.88% | 1.31 times |
| 28 Wed Jan 2026 | 5.65 | 5.64 to 5.72 | -0.53% | 1.16 times |
| 27 Tue Jan 2026 | 5.68 | 5.59 to 5.68 | 1.43% | 0.73 times |
| 26 Mon Jan 2026 | 5.60 | 5.55 to 5.64 | -0.71% | 1.14 times |
| 23 Fri Jan 2026 | 5.64 | 5.57 to 5.64 | 0.89% | 0.65 times |
| 22 Thu Jan 2026 | 5.59 | 5.55 to 5.70 | -0.71% | 1.83 times |
| 21 Wed Jan 2026 | 5.63 | 5.55 to 5.64 | 0.18% | 0.64 times |
| 20 Tue Jan 2026 | 5.62 | 5.50 to 5.64 | -0.18% | 0.82 times |
| 16 Fri Jan 2026 | 5.63 | 5.45 to 5.64 | 3.3% | 0.93 times |
| 15 Thu Jan 2026 | 5.45 | 5.37 to 5.49 | 0.74% | 0.78 times |
| 14 Wed Jan 2026 | 5.41 | 5.37 to 5.48 | -1.1% | 1.14 times |
Technical analysis forecast for EARN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EARN EARN at this time. Stock is falling and might fall more.
It appears as if EARN EARN gave a large move recently.
Stock of EARN (EARN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EARN is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.52 and if the stock hits stoploss, then it can shoot up till 5.65
Tomorrow's movement Prediction of EARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EARN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Tomorrow's movement Prediction of EARN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of EARN looks bearish. It has broken an important moving average level of 5.52 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EARN Historical charts - Share Ellington Residential Mortgage REIT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
