Ellington Residential Mortgage REIT EARN Support Resistance charts Ellington Residential Mortgage REIT EARN USA

Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.41
Daily Resistance: 4.56

Short term support and resistance levels are 4.58 and 4.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ellington Residential Mortgage REIT

5Day Average: 4.58
12Day Average: 4.76
20Day Average: 4.89
50Day Average: 5.21
100Day Average: 5.23
150Day Average: 5.34
200Day Average: 5.45

EARN Indicators & signals

Indicator MACD (12,26,9)

4.73, 4.91, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EARN Ellington Residential Mortgage REIT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	4.49	4.47 to 4.62	-2.39%	0.48 times
12 Thu Mar 2026	4.60	4.58 to 4.67	-1.08%	0.41 times
11 Wed Mar 2026	4.65	4.60 to 4.71	0.22%	0.44 times
10 Tue Mar 2026	4.64	4.59 to 4.74	2.43%	0.97 times
09 Mon Mar 2026	4.53	4.41 to 4.59	-1.09%	1.02 times
06 Fri Mar 2026	4.58	4.58 to 4.85	-6.72%	1.45 times
05 Thu Mar 2026	4.91	4.89 to 5.02	2.29%	1.01 times
04 Wed Mar 2026	4.80	4.80 to 4.96	-3.42%	1.32 times
03 Tue Mar 2026	4.97	4.85 to 4.98	0.4%	0.93 times
02 Mon Mar 2026	4.95	4.79 to 4.99	1.23%	0.82 times
27 Fri Feb 2026	4.89	4.83 to 5.01	-3.17%	1.63 times
26 Thu Feb 2026	5.05	5.04 to 5.14	-0.59%	0.79 times