Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.62 and 4.73
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.82 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-1.68%) | 4.76 | 4.67 - 4.78 | 1.6321 times | Tue 28 April 2026 | 4.76 (0%) | 4.76 | 4.71 - 4.78 | 0.8602 times | Mon 27 April 2026 | 4.76 (2.15%) | 4.67 | 4.66 - 4.77 | 1.0841 times | Fri 24 April 2026 | 4.66 (1.53%) | 4.61 | 4.58 - 4.69 | 0.9597 times | Thu 23 April 2026 | 4.59 (-0.22%) | 4.60 | 4.56 - 4.61 | 0.8912 times | Wed 22 April 2026 | 4.60 (0.44%) | 4.63 | 4.59 - 4.63 | 0.597 times | Tue 21 April 2026 | 4.58 (-1.08%) | 4.65 | 4.57 - 4.67 | 0.68 times | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 1.6311 times | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 0.9606 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.704 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.6323 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.67 and 4.79
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (0.43%) | 4.67 | 4.66 - 4.78 | 0.7032 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 0.9357 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.7241 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7184 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7771 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9083 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8841 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0509 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.747 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5511 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1774 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.55 and 4.92
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (5.64%) | 4.43 | 4.41 - 4.78 | 0.9688 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4385 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3679 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.987 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8641 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7228 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1197 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.66 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0632 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.808 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6032 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.75 and 5.2
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-11.2%) | 5.27 | 4.27 - 5.72 | 0.7654 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.38 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.7124 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6434 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6008 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.839 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0589 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.65 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.67 | 4.64 |
| 12 day SMA | 4.67 | 4.66 | 4.65 |
| 20 day SMA | 4.64 | 4.62 | 4.61 |
| 35 day SMA | 4.56 | 4.56 | 4.55 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
