Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.34 and 4.4
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.45 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.5394 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.5291 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 0.9864 times | Mon 06 July 2026 | 4.39 (0.46%) | 4.35 | 4.35 - 4.41 | 1.104 times | Thu 02 July 2026 | 4.37 (-0.23%) | 4.41 | 4.34 - 4.41 | 0.7228 times | Wed 01 July 2026 | 4.38 (-0.23%) | 4.40 | 4.37 - 4.47 | 1.3715 times | Tue 30 June 2026 | 4.39 (-4.15%) | 4.55 | 4.38 - 4.55 | 1.4913 times | Mon 29 June 2026 | 4.58 (-0.43%) | 4.64 | 4.56 - 4.65 | 1.5132 times | Fri 26 June 2026 | 4.60 (2.45%) | 4.53 | 4.50 - 4.60 | 0.8156 times | Thu 25 June 2026 | 4.49 (0%) | 4.54 | 4.47 - 4.54 | 0.9268 times | Wed 24 June 2026 | 4.49 (0.67%) | 4.45 | 4.44 - 4.53 | 1.0076 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.34 and 4.47
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (0.23%) | 4.35 | 4.29 - 4.42 | 0.7099 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1458 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9656 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0093 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6543 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0172 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3594 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2488 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8333 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 1.0566 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5421 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.25 and 4.43
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (-0.23%) | 4.40 | 4.29 - 4.47 | 0.2728 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9988 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0944 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0952 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4855 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.369 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0193 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8518 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7465 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0668 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6815 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.6 and 5.05
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.38 (-16.89%) | 5.27 | 4.27 - 5.72 | 1.1117 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.2627 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6366 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5732 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5663 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7922 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0573 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.38 |
| 12 day EMA | 4.43 | 4.44 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.37 |
| 12 day SMA | 4.44 | 4.43 | 4.44 |
| 20 day SMA | 4.47 | 4.49 | 4.5 |
| 35 day SMA | 4.59 | 4.6 | 4.61 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
