Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 3.18 and 3.38
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.42 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (1.25%) | 3.21 | 3.10 - 3.30 | 1.2055 times | Thu 12 November 2026 | 3.21 (-1.53%) | 3.28 | 3.17 - 3.30 | 0.761 times | Wed 11 November 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.36 | 0.476 times | Tue 10 November 2026 | 3.33 (-2.63%) | 3.39 | 3.32 - 3.42 | 0.6244 times | Mon 09 November 2026 | 3.42 (4.27%) | 3.35 | 3.28 - 3.45 | 0.8165 times | Fri 06 November 2026 | 3.28 (4.13%) | 3.16 | 3.15 - 3.28 | 1.0193 times | Thu 05 November 2026 | 3.15 (-8.16%) | 3.38 | 3.13 - 3.43 | 1.9505 times | Wed 04 November 2026 | 3.43 (2.39%) | 3.38 | 3.36 - 3.48 | 0.8084 times | Tue 03 November 2026 | 3.35 (0.6%) | 3.31 | 3.27 - 3.35 | 0.8272 times | Mon 02 November 2026 | 3.33 (-4.31%) | 3.50 | 3.32 - 3.59 | 1.5113 times | Fri 30 October 2026 | 3.48 (-4.4%) | 3.57 | 3.45 - 3.61 | 1.2776 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3 and 3.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (-0.91%) | 3.35 | 3.10 - 3.45 | 0.6723 times | Fri 06 November 2026 | 3.28 (-5.75%) | 3.50 | 3.13 - 3.59 | 1.0589 times | Fri 30 October 2026 | 3.48 (-4.13%) | 3.63 | 3.45 - 3.82 | 1.2459 times | Fri 23 October 2026 | 3.63 (4.91%) | 3.46 | 3.39 - 3.67 | 0.829 times | Fri 16 October 2026 | 3.46 (1.47%) | 3.40 | 3.22 - 3.57 | 1.1787 times | Fri 09 October 2026 | 3.41 (-15.38%) | 4.05 | 3.29 - 4.05 | 2.2331 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.8787 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.4506 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 0.9756 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.4771 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.0103 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 2.93 and 3.42
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (-6.61%) | 3.50 | 3.10 - 3.59 | 0.4156 times | Fri 30 October 2026 | 3.48 (-13.86%) | 4.08 | 3.22 - 4.09 | 1.3989 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.7275 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 0.9973 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0051 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9017 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 0.988 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9887 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3411 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2359 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9202 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 1.87 and 4.49
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (-38.33%) | 5.27 | 3.10 - 5.72 | 1.6619 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.0513 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.4836 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5197 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5133 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7182 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.052 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.32 |
| 12 day EMA | 3.34 | 3.36 | 3.39 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.29 |
| 12 day SMA | 3.34 | 3.38 | 3.43 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.55 | 3.58 | 3.6 |
| 50 day SMA | 3.76 | 3.78 | 3.81 |
| 100 day SMA | 4.08 | 4.09 | 4.11 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
