Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.46 and 4.53
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.54 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.48 (1.13%) | 4.47 | 4.43 - 4.50 | 2.0619 times | Wed 29 July 2026 | 4.43 (-0.45%) | 4.42 | 4.41 - 4.46 | 0.6855 times | Tue 28 July 2026 | 4.45 (0.91%) | 4.46 | 4.41 - 4.47 | 0.7583 times | Mon 27 July 2026 | 4.41 (0.23%) | 4.45 | 4.40 - 4.46 | 1.0661 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.7566 times | Thu 23 July 2026 | 4.40 (1.15%) | 4.37 | 4.30 - 4.40 | 0.7433 times | Wed 22 July 2026 | 4.35 (-0.23%) | 4.36 | 4.34 - 4.40 | 0.7187 times | Tue 21 July 2026 | 4.36 (0.46%) | 4.38 | 4.34 - 4.43 | 0.932 times | Mon 20 July 2026 | 4.34 (-1.81%) | 4.40 | 4.32 - 4.44 | 1.4717 times | Fri 17 July 2026 | 4.42 (-0.9%) | 4.44 | 4.38 - 4.45 | 0.8059 times | Thu 16 July 2026 | 4.46 (1.13%) | 4.42 | 4.38 - 4.46 | 0.8674 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.44 and 4.54
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.48 (1.82%) | 4.45 | 4.40 - 4.50 | 1.1272 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1397 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8641 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8186 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.127 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9497 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 0.9927 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6436 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0005 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3371 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2283 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.39 and 4.6
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.48 (2.05%) | 4.40 | 4.29 - 4.50 | 0.9633 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9279 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0167 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0175 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.38 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2718 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9469 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.7913 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6935 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 0.9911 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6332 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.65 and 5.1
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.48 (-14.99%) | 5.27 | 4.27 - 5.72 | 1.2075 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.2259 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6099 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5639 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.557 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7793 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0564 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellington Residential EARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.42 | 4.42 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.43 | 4.42 | 4.42 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.4 |
| 12 day SMA | 4.41 | 4.4 | 4.4 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.59 |
| 150 day SMA | 4.82 | 4.82 | 4.83 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
