Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 3.98 and 4.05
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.1 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.03 (1.26%) | 4.05 | 3.99 - 4.06 | 1.0524 times | Thu 01 October 2026 | 3.98 (-1.49%) | 4.08 | 3.97 - 4.09 | 1.5119 times | Wed 30 September 2026 | 4.04 (-5.61%) | 4.23 | 4.04 - 4.24 | 1.7132 times | Tue 29 September 2026 | 4.28 (1.66%) | 4.25 | 4.22 - 4.33 | 1.3746 times | Mon 28 September 2026 | 4.21 (-1.17%) | 4.22 | 4.21 - 4.25 | 0.9581 times | Fri 25 September 2026 | 4.26 (2.16%) | 4.20 | 4.18 - 4.26 | 0.8347 times | Thu 24 September 2026 | 4.17 (-0.95%) | 4.22 | 4.17 - 4.22 | 0.8767 times | Wed 23 September 2026 | 4.21 (-1.17%) | 4.25 | 4.21 - 4.27 | 0.6655 times | Tue 22 September 2026 | 4.26 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.6195 times | Mon 21 September 2026 | 4.28 (1.18%) | 4.26 | 4.24 - 4.30 | 0.3934 times | Fri 18 September 2026 | 4.23 (-0.7%) | 4.25 | 4.21 - 4.26 | 0.6977 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3.82 and 4.18
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.9974 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.5115 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.1073 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5416 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.1468 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.1311 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9532 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8643 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.2895 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4573 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1432 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.94 and 4.06
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.03 (-0.25%) | 4.08 | 3.97 - 4.09 | 0.0891 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.7919 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0855 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.094 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9815 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0754 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0762 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4597 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3452 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0016 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.837 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.13 and 4.88
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.03 (-23.53%) | 5.27 | 3.97 - 5.72 | 1.453 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.1316 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.5417 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.54 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5334 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7463 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.054 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.17 |
| 12 day EMA | 4.16 | 4.18 | 4.22 |
| 20 day EMA | 4.2 | 4.22 | 4.25 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.15 | 4.19 |
| 12 day SMA | 4.18 | 4.19 | 4.21 |
| 20 day SMA | 4.22 | 4.23 | 4.26 |
| 35 day SMA | 4.3 | 4.31 | 4.32 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.45 | 4.46 | 4.47 |
| 150 day SMA | 4.51 | 4.52 | 4.52 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
