Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.38 and 4.45
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.5 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (-0.9%) | 4.48 | 4.41 - 4.48 | 0.7939 times | Thu 20 August 2026 | 4.45 (0.91%) | 4.42 | 4.41 - 4.47 | 1.3379 times | Wed 19 August 2026 | 4.41 (0.68%) | 4.37 | 4.37 - 4.43 | 1.0004 times | Tue 18 August 2026 | 4.38 (-0.68%) | 4.39 | 4.38 - 4.45 | 1.0295 times | Mon 17 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.41 | 1.0829 times | Fri 14 August 2026 | 4.40 (-1.12%) | 4.43 | 4.37 - 4.44 | 1.0486 times | Thu 13 August 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.45 | 1.2273 times | Wed 12 August 2026 | 4.35 (-0.23%) | 4.37 | 4.32 - 4.37 | 0.9349 times | Tue 11 August 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.39 | 0.8837 times | Mon 10 August 2026 | 4.36 (-0.91%) | 4.39 | 4.33 - 4.39 | 0.6608 times | Fri 07 August 2026 | 4.40 (1.15%) | 4.34 | 4.33 - 4.41 | 1.9287 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.39 and 4.51
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9101 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8252 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.2311 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.3914 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.0914 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8275 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.7839 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.0793 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9095 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 0.9507 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6163 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.33 and 4.56
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (2.08%) | 4.38 | 4.25 - 4.48 | 0.6931 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0602 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9511 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0421 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0429 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4145 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3036 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9706 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8111 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7108 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0158 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.6 and 5.07
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (-16.32%) | 5.27 | 4.25 - 5.72 | 1.3051 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.1884 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.5828 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5544 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5477 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.7662 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0555 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.39 | 4.38 | 4.37 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.43 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
