Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.59 and 4.75
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.87 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.70 (-0.21%) | 4.80 | 4.64 - 4.80 | 0.586 times | Wed 10 June 2026 | 4.71 (-0.21%) | 4.72 | 4.70 - 4.75 | 0.726 times | Tue 09 June 2026 | 4.72 (1.94%) | 4.65 | 4.65 - 4.72 | 0.522 times | Mon 08 June 2026 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.69 | 0.5831 times | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 1.1645 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.7197 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.6524 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 0.9792 times | Mon 01 June 2026 | 4.67 (-1.48%) | 4.72 | 4.66 - 4.77 | 1.4839 times | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 2.5833 times | Thu 28 May 2026 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.97 | 2.2195 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.66 and 4.84
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.70 (0.86%) | 4.66 | 4.62 - 4.80 | 0.4649 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9617 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.2853 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.1807 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.7878 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 0.999 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.458 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1263 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8716 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8647 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9354 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.56 and 4.75
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.70 (-0.84%) | 4.72 | 4.61 - 4.80 | 0.3574 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1214 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1223 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5222 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4029 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0445 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8729 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7649 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0932 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6984 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0528 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.76 and 5.21
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.70 (-10.82%) | 5.27 | 4.27 - 5.72 | 0.9916 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.3089 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6699 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.5849 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.5778 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8083 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0585 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.69 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.68 |
| 12 day SMA | 4.73 | 4.75 | 4.76 |
| 20 day SMA | 4.75 | 4.76 | 4.76 |
| 35 day SMA | 4.76 | 4.76 | 4.75 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
