Trend of Ellington Residential EARN TrendLines Ellington Residential Mortgage REIT EARN share USA Stock Exchange

Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.37
Daily Resistance: 6.5
5 Day Moving Average is 6.61
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-1.53%	6.54	6.44	6.56	6.43	132.18%
Thu 31 Oct 2024	-1.65%	6.56	6.54	6.59	6.43	94.94%
Wed 30 Oct 2024	0.15%	6.65	6.65	6.70	6.61	173.98%
Tue 29 Oct 2024	-2.21%	6.79	6.64	6.84	6.60	219.51%
Mon 28 Oct 2024	-1.02%	6.89	6.79	6.89	6.79	119.6%
Fri 25 Oct 2024	-1.15%	7.11	6.86	7.11	6.85	147.87%
Thu 24 Oct 2024	-0.72%	7.02	6.94	7.02	6.91	48.72%
Wed 23 Oct 2024	-0.43%	7.02	6.99	7.02	6.96	78.14%
Tue 22 Oct 2024	0.43%	6.98	7.02	7.03	6.97	-33.25%
Mon 21 Oct 2024	-0.57%	7.02	6.99	7.04	6.97	-17.99%

Trend of Ellington Residential Mortgage REIT EARN Trend lines on Daily charts, Weekly charts, Monthly charts of Ellington Residential Mortgage REIT EARN USA

Short term trend of Ellington Residential Mortgage REIT EARN

Trend of Ellington Residential Mortgage REIT turned downwards on 01 Nov 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 31 Oct 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 29 Oct 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 28 Oct 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 25 Oct 2024

Long term trend of Ellington Residential Mortgage REIT EARN

Trend of Ellington Residential Mortgage REIT turned downwards on 01 Nov 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 31 Oct 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 29 Oct 2024

Trend of Ellington Residential Mortgage REIT turned upwards on 16 Oct 2024

Trend of Ellington Residential Mortgage REIT turned downwards on 15 Oct 2024

Below you can plot Trend Lines on Daily charts of Ellington Residential Mortgage REIT, or weekly charts of Ellington Residential Mortgage REIT, or on monthly charts of Ellington Residential Mortgage REIT
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!