USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.56
Daily Resistance: 9.24
5 Day DMA Moving Average is 9.7
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.06%	9.33	8.97	9.51	8.83	1.71 times
Thu 14 May 2026	-0.64%	9.42	9.35	9.70	9.28	1.69 times
Wed 13 May 2026	-9.08%	10.22	9.41	10.33	9.27	2.71 times
Tue 12 May 2026	-0.58%	10.40	10.35	10.44	9.94	2.37 times
Mon 11 May 2026	-1.05%	10.50	10.41	10.63	10.37	1.02 times
Fri 08 May 2026	-1.59%	10.65	10.52	10.75	10.38	1.54 times
Thu 07 May 2026	2.3%	10.59	10.69	10.82	10.29	1.84 times
Wed 06 May 2026	0%	10.39	10.45	10.50	10.23	1.65 times
Wed 06 May 2026	2.65%	10.39	10.45	10.50	10.23	1.65 times
Tue 05 May 2026	1.39%	10.18	10.18	10.29	9.81	1.8 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 336010 M

Current day volume is 0.79 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
8.97	-4.06%	-3.86%	0.79 times
9.35	-0.64%	-0.74%	0.782 times
9.41	-9.08%	-7.93%	1.251 times
10.35	-0.58%	-0.48%	1.094 times
10.41	-1.05%	-0.86%	0.472 times
10.52	-1.59%	-1.22%	0.712 times
10.69	2.3%	0.94%	0.851 times
10.45	0%	0.58%	0.762 times
10.45	2.65%	0.58%	0.762 times
10.18	1.39%	0%	0.832 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day