USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.79
Daily Resistance: 14.15
5 Day DMA Moving Average is 13.41
20 Day DMA Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.45%	13.62	13.95	13.98	13.62	0.9 times
Wed 21 Oct 2026	2%	13.41	13.75	13.78	13.15	0.79 times
Tue 20 Oct 2026	4.5%	13.00	13.48	13.49	13.00	0.69 times
Mon 19 Oct 2026	-0.39%	12.90	12.90	13.02	12.75	0.37 times
Fri 16 Oct 2026	-1.52%	13.18	12.95	13.25	12.74	0.62 times
Thu 15 Oct 2026	5.03%	12.68	13.15	13.19	12.60	0.9 times
Wed 14 Oct 2026	1.95%	12.12	12.52	12.56	12.00	0.62 times
Tue 13 Oct 2026	-1.13%	12.56	12.28	12.65	12.22	0.7 times
Mon 12 Oct 2026	-0.72%	12.50	12.42	12.60	12.30	0.94 times
Fri 09 Oct 2026	4.77%	12.00	12.51	12.56	11.99	0.57 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 315290 M

Current day volume is 1.015 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
13.95	1.45%	2.42%	1.015 times
13.75	2%	2.54%	0.897 times
13.48	4.5%	3.69%	0.775 times
12.90	-0.39%	0%	0.413 times
12.95	-1.52%	-1.75%	0.695 times
13.15	5.03%	3.71%	1.013 times
12.52	1.95%	3.3%	0.699 times
12.28	-1.13%	-2.23%	0.795 times
12.42	-0.72%	-0.64%	1.061 times
12.51	4.77%	4.25%	0.641 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day