USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.38
Daily Resistance: 11.1
5 Day DMA Moving Average is 10.86
20 Day DMA Moving Average is 12.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	2.34%	10.25	10.50	10.97	10.25	0.11 times
Tue 10 Sep 2024	-5.09%	10.71	10.26	10.75	9.60	0.15 times
Mon 09 Sep 2024	0%	11.96	10.81	12.82	10.58	0.16 times
Mon 09 Sep 2024	-9.24%	11.96	10.81	12.82	10.58	0.16 times
Fri 06 Sep 2024	-3.56%	12.35	11.91	12.74	11.51	0.12 times
Thu 05 Sep 2024	-0.88%	12.27	12.35	12.70	12.27	0.05 times
Wed 04 Sep 2024	1.71%	12.25	12.46	12.78	12.02	0.06 times
Tue 03 Sep 2024	-5.77%	12.82	12.25	12.82	11.91	0.16 times
Fri 30 Aug 2024	0%	13.04	13.00	13.26	12.88	0.05 times
Fri 30 Aug 2024	0%	13.04	13.00	13.26	12.88	0.05 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 195171.9 M

Current day volume is 1.43 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
10.50	2.34%	2.44%	1.43 times
10.26	-5.09%	-4.2%	1.838 times
10.81	0%	-9.62%	1.964 times
10.81	-9.24%	-9.62%	1.964 times
11.91	-3.56%	-3.56%	1.527 times
12.35	-0.88%	0.65%	0.571 times
12.46	1.71%	1.71%	0.69 times
12.25	-5.77%	-4.45%	1.985 times
13.00	0%	-0.31%	0.615 times
13.00	0%	-0.31%	0.615 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day