USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 11.66
Daily Resistance: 12.33
5 Day DMA Moving Average is 12.58
20 Day DMA Moving Average is 12.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-4.14%	12.58	12.05	12.61	11.94	0.37 times
Tue 11 Aug 2026	-1.95%	12.95	12.57	12.95	12.49	0.32 times
Mon 10 Aug 2026	0.16%	12.58	12.82	13.12	12.48	0.29 times
Fri 07 Aug 2026	1.27%	12.71	12.80	12.87	12.55	0.16 times
Thu 06 Aug 2026	-0.32%	12.87	12.64	12.87	12.41	0.28 times
Wed 05 Aug 2026	-1.63%	12.93	12.68	12.93	12.52	0.26 times
Tue 04 Aug 2026	-0.08%	13.10	12.89	13.11	12.78	0.37 times
Mon 03 Aug 2026	3.7%	12.44	12.90	12.97	11.85	0.34 times
Fri 31 Jul 2026	0.16%	12.33	12.44	12.48	12.10	0.25 times
Thu 30 Jul 2026	-1.11%	12.66	12.42	12.66	12.22	0.22 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 242269.5 M

Current day volume is 0.898 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
12.05	-4.14%	-4.21%	0.898 times
12.57	-1.95%	-2.93%	0.763 times
12.82	0.16%	1.91%	0.7 times
12.80	1.27%	0.71%	0.374 times
12.64	-0.32%	-1.79%	0.668 times
12.68	-1.63%	-1.93%	0.622 times
12.89	-0.08%	-1.6%	0.887 times
12.90	3.7%	3.7%	0.804 times
12.44	0.16%	0.89%	0.592 times
12.42	-1.11%	-1.9%	0.516 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day