USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.4
Daily Resistance: 13.13
5 Day DMA Moving Average is 12.19
20 Day DMA Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.26%	12.08	12.72	12.81	12.08	0.44 times
Thu 03 Sep 2026	0.66%	12.23	12.20	12.48	11.96	0.93 times
Wed 02 Sep 2026	2.8%	11.87	12.12	12.32	11.87	0.58 times
Tue 01 Sep 2026	-2.56%	11.92	11.79	12.04	11.71	1.02 times
Mon 31 Aug 2026	1.09%	11.85	12.10	12.16	11.65	0.9 times
Fri 28 Aug 2026	-2.13%	12.07	11.97	12.40	11.90	0.64 times
Thu 27 Aug 2026	-2.24%	12.55	12.23	12.80	12.18	1.18 times
Wed 26 Aug 2026	-0.79%	12.56	12.51	12.89	12.38	1.41 times
Tue 25 Aug 2026	1.61%	12.42	12.61	12.68	12.17	1.24 times
Mon 24 Aug 2026	2.9%	12.11	12.41	12.51	12.00	0.81 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 173210 M

Current day volume is 0.742 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
12.72	4.26%	5.3%	0.742 times
12.20	0.66%	-0.25%	1.569 times
12.12	2.8%	2.11%	0.982 times
11.79	-2.56%	-1.09%	1.708 times
12.10	1.09%	2.11%	1.521 times
11.97	-2.13%	-0.83%	1.083 times
12.23	-2.24%	-2.55%	1.991 times
12.51	-0.79%	-0.4%	2.371 times
12.61	1.61%	1.53%	2.077 times
12.41	2.9%	2.48%	1.364 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day