USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.75
Daily Resistance: 11.13
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.09%	10.83	10.84	11.03	10.65	0.32 times
Thu 23 Apr 2026	-3.13%	11.32	10.85	11.32	10.74	0.37 times
Wed 22 Apr 2026	1.27%	11.20	11.20	11.21	10.87	0.41 times
Tue 21 Apr 2026	0.82%	11.01	11.06	11.26	10.89	0.46 times
Mon 20 Apr 2026	-1.08%	11.03	10.97	11.20	10.85	0.76 times
Fri 17 Apr 2026	7.25%	10.58	11.09	11.27	10.57	0.78 times
Thu 16 Apr 2026	1.57%	10.17	10.34	10.42	10.04	0.52 times
Wed 15 Apr 2026	0.3%	10.14	10.18	10.33	10.10	0.38 times
Tue 14 Apr 2026	1.2%	10.03	10.15	10.31	10.03	0.53 times
Mon 13 Apr 2026	2.77%	9.70	10.03	10.12	9.52	0.44 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 237450 M

Current day volume is 0.61 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
10.84	-0.09%	0.09%	0.61 times
10.85	-3.13%	-4.15%	0.695 times
11.20	1.27%	0%	0.774 times
11.06	0.82%	0.45%	0.86 times
10.97	-1.08%	-0.54%	1.418 times
11.09	7.25%	4.82%	1.466 times
10.34	1.57%	1.67%	0.983 times
10.18	0.3%	0.39%	0.716 times
10.15	1.2%	1.2%	1.001 times
10.03	2.77%	3.4%	0.818 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day