USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.06
Daily Resistance: 14.25
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.31%	13.94	13.74	14.75	13.56	3.32 times
Thu 25 Jun 2026	20.23%	12.10	13.43	13.65	12.10	1.85 times
Wed 24 Jun 2026	4.39%	10.79	11.17	11.32	10.66	0.16 times
Tue 23 Jun 2026	-0.28%	10.53	10.70	10.96	10.53	1.01 times
Mon 22 Jun 2026	-2.54%	10.93	10.73	11.07	10.71	0.41 times
Thu 18 Jun 2026	3.77%	10.77	11.01	11.03	10.50	0.63 times
Wed 17 Jun 2026	-4.41%	11.14	10.61	11.29	10.57	0.48 times
Tue 16 Jun 2026	-2.2%	11.43	11.10	11.53	11.05	0.73 times
Mon 15 Jun 2026	2.07%	11.29	11.35	11.94	11.29	1.44 times
Fri 12 Jun 2026	-4.71%	11.64	11.12	11.87	11.11	1.53 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values USA

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 284640 M

Current day volume is 4.837 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
13.74	2.31%	-1.43%	4.837 times
13.43	20.23%	10.99%	2.695 times
11.17	4.39%	3.52%	0.232 times
10.70	-0.28%	1.61%	1.48 times
10.73	-2.54%	-1.83%	0.597 times
11.01	3.77%	2.23%	0.912 times
10.61	-4.41%	-4.76%	0.7 times
11.10	-2.2%	-2.89%	1.064 times
11.35	2.07%	0.53%	2.106 times
11.12	-4.71%	-4.47%	2.229 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day