ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 21.78 and 22.92

Intraday Target 121.53
Intraday Target 222.03
Intraday Target 322.666666666667
Intraday Target 423.17
Intraday Target 523.81

Daily price and volume Eurodry

Date Closing Open Range Volume
Wed 03 June 2026 22.54 (-2.59%) 23.30 22.16 - 23.30 0.4183 times
Tue 02 June 2026 23.14 (-0.34%) 23.27 22.15 - 23.28 0.7866 times
Mon 01 June 2026 23.22 (1%) 23.00 22.33 - 23.45 0.8821 times
Fri 29 May 2026 22.99 (1.23%) 22.87 22.12 - 23.30 0.6411 times
Thu 28 May 2026 22.71 (-2.82%) 23.24 22.51 - 23.30 0.6104 times
Wed 27 May 2026 23.37 (-0.93%) 23.93 21.50 - 24.48 1.4823 times
Tue 26 May 2026 23.59 (0.64%) 23.74 21.43 - 23.99 1.1731 times
Fri 22 May 2026 23.44 (0.13%) 23.62 22.25 - 23.96 1.0458 times
Thu 21 May 2026 23.41 (10.48%) 21.30 20.70 - 24.00 1.6778 times
Wed 20 May 2026 21.19 (2.81%) 19.86 19.55 - 21.74 1.2823 times
Tue 19 May 2026 20.61 (-4.36%) 21.19 20.57 - 21.87 1.2231 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 21.7 and 23

Weekly Target 121.41
Weekly Target 221.98
Weekly Target 322.713333333333
Weekly Target 423.28
Weekly Target 524.01

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Wed 03 June 2026 22.54 (-1.96%) 23.00 22.15 - 23.45 0.3972 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.7435 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.2356 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.9604 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.4432 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.8073 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.7969 times
Fri 17 April 2026 21.96 (17.43%) 19.10 19.09 - 22.81 1.8257 times
Fri 10 April 2026 18.70 (-5.46%) 19.82 18.56 - 20.10 0.803 times
Thu 02 April 2026 19.78 (-0.45%) 19.87 18.06 - 20.40 0.9873 times
Fri 27 March 2026 19.87 (3.17%) 19.04 17.51 - 20.07 2.7359 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 21.7 and 23

Monthly Target 121.41
Monthly Target 221.98
Monthly Target 322.713333333333
Monthly Target 423.28
Monthly Target 524.01

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Wed 03 June 2026 22.54 (-1.96%) 23.00 22.15 - 23.45 0.1698 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.9191 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.9574 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 3.1894 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.3281 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.3078 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.2146 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1506 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2686 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.4946 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0755 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.42 and 29.6

Yearly Target 17.59
Yearly Target 215.07
Yearly Target 319.773333333333
Yearly Target 427.25
Yearly Target 531.95

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Wed 03 June 2026 22.54 (75.68%) 12.81 12.30 - 24.48 0.2737 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1282 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2485 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2791 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.3122 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.0189 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.7394 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.65
20 day DMA 22.28
35 day DMA 21.51
50 day DMA 20.94
100 day DMA 18.63
150 day DMA 16.71
200 day DMA 15.39

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.0723.03
12 day EMA22.6522.6722.59
20 day EMA22.2622.2322.13
35 day EMA21.6421.5921.5
50 day EMA20.9720.9120.82

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0923.18
12 day SMA22.6522.5322.44
20 day SMA22.2822.2222.03
35 day SMA21.5121.4721.38
50 day SMA20.9420.8420.77
100 day SMA18.6318.5318.42
150 day SMA16.7116.6416.57
200 day SMA15.3915.3315.27

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top