Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 13.48 and 13.81

Intraday Target 113.23
Intraday Target 213.4
Intraday Target 313.563333333333
Intraday Target 413.73
Intraday Target 513.89

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 26 November 2024 13.56 (0%) 13.42 13.40 - 13.73 0.8657 times
Tue 26 November 2024 13.56 (1.65%) 13.42 13.40 - 13.73 0.8657 times
Mon 25 November 2024 13.34 (-5.39%) 14.10 13.17 - 14.44 2.6474 times
Fri 22 November 2024 14.10 (-2.15%) 13.53 13.53 - 14.50 0.7277 times
Thu 21 November 2024 14.41 (-0.83%) 14.47 13.80 - 14.70 1.2547 times
Wed 20 November 2024 14.53 (-2.87%) 11.95 11.09 - 14.96 1.6437 times
Tue 19 November 2024 14.96 (-0.93%) 15.00 14.11 - 15.00 0.8156 times
Mon 18 November 2024 15.10 (-2.52%) 15.40 15.09 - 15.58 0.4015 times
Fri 15 November 2024 15.49 (3.34%) 15.00 15.00 - 15.60 0.2886 times
Thu 14 November 2024 14.99 (0.07%) 14.87 14.74 - 15.00 0.4893 times
Wed 13 November 2024 14.98 (-2.03%) 15.12 14.62 - 15.12 0.5897 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 13.48 and 13.81

Weekly Target 113.23
Weekly Target 213.4
Weekly Target 313.563333333333
Weekly Target 413.73
Weekly Target 513.89

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 26 November 2024 13.56 (0%) 13.42 13.40 - 13.73 0.2632 times
Tue 26 November 2024 13.56 (-3.83%) 14.10 13.17 - 14.44 1.0679 times
Fri 22 November 2024 14.10 (-8.97%) 15.40 11.09 - 15.58 1.4722 times
Fri 15 November 2024 15.49 (-1.71%) 15.75 14.62 - 15.80 1.0336 times
Fri 08 November 2024 15.76 (-7.02%) 16.50 15.15 - 16.63 2.0633 times
Fri 01 November 2024 16.95 (-10.41%) 18.50 16.95 - 18.50 0.8276 times
Fri 25 October 2024 18.92 (-3.32%) 19.50 18.88 - 19.50 0.9077 times
Fri 18 October 2024 19.57 (-3.36%) 20.10 18.70 - 20.50 1.3692 times
Fri 11 October 2024 20.25 (-2.5%) 20.38 20.25 - 20.79 0.5568 times
Fri 04 October 2024 20.77 (0.78%) 20.79 20.26 - 20.79 0.4386 times
Fri 27 September 2024 20.61 (0.54%) 20.50 20.11 - 20.77 0.9878 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 9.02 and 15.63

Monthly Target 17.51
Monthly Target 210.53
Monthly Target 314.116666666667
Monthly Target 417.14
Monthly Target 520.73

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 0.8767 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.505 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.4379 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.7163 times
Wed 31 July 2024 22.20 (-9.61%) 24.53 21.95 - 24.79 0.8932 times
Fri 28 June 2024 24.56 (12.97%) 22.00 19.70 - 24.84 2.9895 times
Fri 31 May 2024 21.74 (8.11%) 19.78 19.70 - 22.47 0.6086 times
Tue 30 April 2024 20.11 (-3.5%) 20.55 19.01 - 21.25 0.7666 times
Thu 28 March 2024 20.84 (-5.27%) 21.73 20.30 - 23.98 1.1544 times
Thu 29 February 2024 22.00 (4.81%) 21.04 20.03 - 22.19 1.0518 times
Wed 31 January 2024 20.99 (10.18%) 19.05 18.92 - 21.73 1.1045 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.53
20 day DMA 15.24
35 day DMA 16.97
50 day DMA 18.04
100 day DMA 19.62
150 day DMA 20.53
200 day DMA 20.78

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9514.15
12 day EMA14.5214.714.91
20 day EMA15.2915.4715.67
35 day EMA16.5116.6816.86
50 day EMA17.817.9718.15

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9914.27
12 day SMA14.5314.714.89
20 day SMA15.2415.4515.67
35 day SMA16.9717.1717.37
50 day SMA18.0418.1718.3
100 day SMA19.6219.7319.82
150 day SMA20.5320.5720.62
200 day SMA20.7820.8220.86

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top