Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 57.85 and 65.8
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 63.536666666667 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 71.49 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.7254 times | Fri 11 September 2026 | 67.12 (5.06%) | 63.70 | 62.88 - 71.84 | 1.3319 times | Thu 10 September 2026 | 63.89 (4.6%) | 61.08 | 59.94 - 66.50 | 0.8867 times | Wed 09 September 2026 | 61.08 (8.03%) | 58.18 | 57.23 - 61.73 | 0.9543 times | Tue 08 September 2026 | 56.54 (-1.55%) | 57.50 | 54.01 - 58.20 | 0.9766 times | Fri 04 September 2026 | 57.43 (10.34%) | 50.50 | 50.50 - 57.43 | 0.8596 times | Thu 03 September 2026 | 52.05 (-7.1%) | 56.00 | 51.49 - 56.01 | 0.7407 times | Wed 02 September 2026 | 56.03 (8.19%) | 52.68 | 51.79 - 56.63 | 0.5643 times | Tue 01 September 2026 | 51.79 (5.05%) | 49.03 | 48.10 - 52.00 | 0.6756 times | Mon 31 August 2026 | 49.30 (-2.14%) | 50.75 | 48.05 - 52.90 | 1.2848 times | Fri 28 August 2026 | 50.38 (2.11%) | 49.02 | 49.00 - 51.55 | 0.4241 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 57.85 and 65.8
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 0.4696 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 1.1293 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 1.1227 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.466 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.0779 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.1649 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.7346 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.6355 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 1.9181 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.2814 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.1618 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 56.37 and 80.11
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.64 (31.12%) | 49.03 | 48.10 - 71.84 | 1.5447 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 3.1216 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.0301 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.7269 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.5546 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.5657 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.9217 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3838 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.089 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.062 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0435 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 38.47 and 98.01
| Yearly Target 1 | -9.95 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 49.593333333333 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 109.13 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.64 (403.82%) | 12.81 | 12.30 - 71.84 | 0.9536 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1153 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2233 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2509 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.1796 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8148 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.4625 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 45 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 56.63 |
| 20 day DMA | 52.43 |
| 35 day DMA | 43 |
| 50 day DMA | 36.98 |
| 100 day DMA | 29.5 |
| 150 day DMA | 25.97 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 61.85 | 59.21 |
| 12 day EMA | 57.67 | 56.4 | 54.45 |
| 20 day EMA | 52.88 | 51.64 | 50.01 |
| 35 day EMA | 45.6 | 44.48 | 43.15 |
| 50 day EMA | 38.34 | 37.27 | 36.05 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.21 | 58.2 |
| 12 day SMA | 56.63 | 55.3 | 54.18 |
| 20 day SMA | 52.43 | 51.03 | 49.6 |
| 35 day SMA | 43 | 41.84 | 40.64 |
| 50 day SMA | 36.98 | 36.13 | 35.22 |
| 100 day SMA | 29.5 | 29.07 | 28.6 |
| 150 day SMA | 25.97 | 25.63 | 25.27 |
| 200 day SMA | 22.79 | 22.54 | 22.27 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
