Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 8.77 and 9.73
Intraday Target 1 | 8.05 |
Intraday Target 2 | 8.53 |
Intraday Target 3 | 9.0133333333333 |
Intraday Target 4 | 9.49 |
Intraday Target 5 | 9.97 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.00 (6.64%) | 8.77 | 8.54 - 9.50 | 3.3927 times |
Mon 21 April 2025 | 8.44 (-7.76%) | 9.00 | 8.40 - 9.36 | 3.1807 times |
Thu 17 April 2025 | 9.15 (4.93%) | 9.54 | 8.80 - 9.54 | 1.3253 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 1.0507 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 1.0507 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (1.51%) | 8.68 | 8.68 - 9.14 | 0 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 8.45 and 9.55
Weekly Target 1 | 7.87 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 8.9666666666667 |
Weekly Target 4 | 9.53 |
Weekly Target 5 | 10.07 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.00 (-1.64%) | 9.00 | 8.40 - 9.50 | 3.3456 times |
Thu 17 April 2025 | 9.15 (4.93%) | 8.67 | 8.67 - 9.54 | 1.2093 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 0.5348 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (1.99%) | 9.03 | 8.50 - 9.14 | 0.8814 times |
Fri 11 April 2025 | 8.55 (-2.29%) | 8.01 | 8.00 - 9.47 | 4.0291 times |
Fri 04 April 2025 | 8.75 (0%) | 9.35 | 8.39 - 9.50 | 2.0685 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 6.93 and 10.08
Monthly Target 1 | 6.23 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 9.3833333333333 |
Monthly Target 4 | 10.77 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.00 (-18.03%) | 11.00 | 8.00 - 11.15 | 0.6156 times |
Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.783 times |
Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.4381 times |
Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.0884 times |
Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.5685 times |
Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.1522 times |
Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.6636 times |
Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.5754 times |
Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.9413 times |
Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.1738 times |
Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.9288 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 6.45 and 10.55
Yearly Target 1 | 5.6 |
Yearly Target 2 | 7.3 |
Yearly Target 3 | 9.7 |
Yearly Target 4 | 11.4 |
Yearly Target 5 | 13.8 |
Yearly price and volumes Eurodry
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.00 (-19.64%) | 10.94 | 8.00 - 12.10 | 0.0562 times |
Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2314 times |
Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2529 times |
Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.2155 times |
Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8182 times |
Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.4259 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 8.81 |
12 day DMA | 8.75 |
20 day DMA | 8.8 |
35 day DMA | 9.67 |
50 day DMA | 10 |
100 day DMA | 10.68 |
150 day DMA | 13.17 |
200 day DMA | 15.2 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.82 | 8.73 | 8.87 |
12 day EMA | 8.86 | 8.84 | 8.91 |
20 day EMA | 9.06 | 9.07 | 9.14 |
35 day EMA | 9.43 | 9.46 | 9.52 |
50 day EMA | 9.93 | 9.97 | 10.03 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.81 | 8.75 | 8.81 |
12 day SMA | 8.75 | 8.76 | 8.77 |
20 day SMA | 8.8 | 8.85 | 8.98 |
35 day SMA | 9.67 | 9.72 | 9.8 |
50 day SMA | 10 | 10.03 | 10.07 |
100 day SMA | 10.68 | 10.72 | 10.77 |
150 day SMA | 13.17 | 13.25 | 13.33 |
200 day SMA | 15.2 | 15.27 | 15.35 |