Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 14.05 and 14.6
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.05 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.5757 times | Tue 10 February 2026 | 14.70 (7.3%) | 13.81 | 13.81 - 14.75 | 0.8955 times | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 2.6439 times | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.1279 times | Thu 05 February 2026 | 12.77 (-0.16%) | 12.78 | 12.77 - 12.80 | 0.533 times | Wed 04 February 2026 | 12.79 (-6.51%) | 13.71 | 12.79 - 13.71 | 0.9168 times | Tue 03 February 2026 | 13.68 (-4.2%) | 14.32 | 13.36 - 14.35 | 1.3433 times | Mon 02 February 2026 | 14.28 (0.14%) | 14.28 | 14.28 - 14.28 | 0.1706 times | Fri 30 January 2026 | 14.26 (-2.99%) | 14.90 | 14.26 - 14.99 | 1.2154 times | Thu 29 January 2026 | 14.70 (6.91%) | 13.93 | 13.93 - 14.90 | 1.5778 times | Wed 28 January 2026 | 13.75 (1.85%) | 13.70 | 13.62 - 13.75 | 1.9403 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.63 and 15.56
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.32 (11.18%) | 12.99 | 12.94 - 14.87 | 1.2765 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.959 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 2.0701 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.9193 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.1772 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.1905 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.7209 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.2976 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.7606 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.6283 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.5741 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13.55 and 15.65
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.32 (0.42%) | 14.28 | 12.77 - 14.87 | 0.4663 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.1479 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.8002 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5615 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0527 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8446 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3104 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8223 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.0861 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.9078 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2572 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 13.31 and 16
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.32 (11.61%) | 12.81 | 12.30 - 14.99 | 0.0136 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.134 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2644 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2916 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4017 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0969 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7976 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.8 | 13.35 |
| 12 day EMA | 13.74 | 13.63 | 13.44 |
| 20 day EMA | 13.61 | 13.53 | 13.41 |
| 35 day EMA | 13.48 | 13.43 | 13.36 |
| 50 day EMA | 13.35 | 13.31 | 13.25 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.37 | 13.16 |
| 12 day SMA | 13.78 | 13.69 | 13.58 |
| 20 day SMA | 13.63 | 13.55 | 13.47 |
| 35 day SMA | 13.33 | 13.3 | 13.26 |
| 50 day SMA | 13.3 | 13.28 | 13.25 |
| 100 day SMA | 12.9 | 12.86 | 12.83 |
| 150 day SMA | 12.04 | 12.01 | 11.97 |
| 200 day SMA | 11.23 | 11.21 | 11.19 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
