Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 13.48 and 13.81
Intraday Target 1 | 13.23 |
Intraday Target 2 | 13.4 |
Intraday Target 3 | 13.563333333333 |
Intraday Target 4 | 13.73 |
Intraday Target 5 | 13.89 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.8657 times | Tue 26 November 2024 | 13.56 (1.65%) | 13.42 | 13.40 - 13.73 | 0.8657 times | Mon 25 November 2024 | 13.34 (-5.39%) | 14.10 | 13.17 - 14.44 | 2.6474 times | Fri 22 November 2024 | 14.10 (-2.15%) | 13.53 | 13.53 - 14.50 | 0.7277 times | Thu 21 November 2024 | 14.41 (-0.83%) | 14.47 | 13.80 - 14.70 | 1.2547 times | Wed 20 November 2024 | 14.53 (-2.87%) | 11.95 | 11.09 - 14.96 | 1.6437 times | Tue 19 November 2024 | 14.96 (-0.93%) | 15.00 | 14.11 - 15.00 | 0.8156 times | Mon 18 November 2024 | 15.10 (-2.52%) | 15.40 | 15.09 - 15.58 | 0.4015 times | Fri 15 November 2024 | 15.49 (3.34%) | 15.00 | 15.00 - 15.60 | 0.2886 times | Thu 14 November 2024 | 14.99 (0.07%) | 14.87 | 14.74 - 15.00 | 0.4893 times | Wed 13 November 2024 | 14.98 (-2.03%) | 15.12 | 14.62 - 15.12 | 0.5897 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.48 and 13.81
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 13.563333333333 |
Weekly Target 4 | 13.73 |
Weekly Target 5 | 13.89 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.2632 times | Tue 26 November 2024 | 13.56 (-3.83%) | 14.10 | 13.17 - 14.44 | 1.0679 times | Fri 22 November 2024 | 14.10 (-8.97%) | 15.40 | 11.09 - 15.58 | 1.4722 times | Fri 15 November 2024 | 15.49 (-1.71%) | 15.75 | 14.62 - 15.80 | 1.0336 times | Fri 08 November 2024 | 15.76 (-7.02%) | 16.50 | 15.15 - 16.63 | 2.0633 times | Fri 01 November 2024 | 16.95 (-10.41%) | 18.50 | 16.95 - 18.50 | 0.8276 times | Fri 25 October 2024 | 18.92 (-3.32%) | 19.50 | 18.88 - 19.50 | 0.9077 times | Fri 18 October 2024 | 19.57 (-3.36%) | 20.10 | 18.70 - 20.50 | 1.3692 times | Fri 11 October 2024 | 20.25 (-2.5%) | 20.38 | 20.25 - 20.79 | 0.5568 times | Fri 04 October 2024 | 20.77 (0.78%) | 20.79 | 20.26 - 20.79 | 0.4386 times | Fri 27 September 2024 | 20.61 (0.54%) | 20.50 | 20.11 - 20.77 | 0.9878 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 9.02 and 15.63
Monthly Target 1 | 7.51 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 14.116666666667 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 20.73 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.8767 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.505 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4379 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7163 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.8932 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 2.9895 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6086 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.7666 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.1544 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.0518 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.1045 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 14.53 |
20 day DMA | 15.24 |
35 day DMA | 16.97 |
50 day DMA | 18.04 |
100 day DMA | 19.62 |
150 day DMA | 20.53 |
200 day DMA | 20.78 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.82 | 13.95 | 14.15 |
12 day EMA | 14.52 | 14.7 | 14.91 |
20 day EMA | 15.29 | 15.47 | 15.67 |
35 day EMA | 16.51 | 16.68 | 16.86 |
50 day EMA | 17.8 | 17.97 | 18.15 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 13.99 | 14.27 |
12 day SMA | 14.53 | 14.7 | 14.89 |
20 day SMA | 15.24 | 15.45 | 15.67 |
35 day SMA | 16.97 | 17.17 | 17.37 |
50 day SMA | 18.04 | 18.17 | 18.3 |
100 day SMA | 19.62 | 19.73 | 19.82 |
150 day SMA | 20.53 | 20.57 | 20.62 |
200 day SMA | 20.78 | 20.82 | 20.86 |