Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 20.33 and 22.28
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.6 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (9.85%) | 20.16 | 19.35 - 21.30 | 0.6458 times | Mon 09 March 2026 | 19.39 (-4.01%) | 19.52 | 19.23 - 21.89 | 0.7215 times | Fri 06 March 2026 | 20.20 (-1.66%) | 17.03 | 17.03 - 21.04 | 1.5229 times | Thu 05 March 2026 | 20.54 (-1.49%) | 20.94 | 19.65 - 21.33 | 0.7026 times | Wed 04 March 2026 | 20.85 (-6.71%) | 22.35 | 20.50 - 22.35 | 0.509 times | Tue 03 March 2026 | 22.35 (-2.32%) | 22.54 | 22.00 - 22.79 | 0.8898 times | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 1.8532 times | Fri 27 February 2026 | 21.98 (1.67%) | 21.99 | 20.20 - 21.99 | 0.5764 times | Thu 26 February 2026 | 21.62 (3.44%) | 21.00 | 20.36 - 21.72 | 1.1716 times | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 1.4072 times | Tue 24 February 2026 | 20.36 (2.57%) | 20.54 | 19.50 - 21.57 | 1.0118 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.27 and 22.93
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (5.45%) | 19.52 | 19.23 - 21.89 | 0.8692 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 3.4822 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 3.2549 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 1.0832 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0053 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.2688 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1939 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.4186 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.1859 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.238 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.2407 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 15.69 and 22.64
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (-3.09%) | 23.15 | 17.03 - 23.98 | 2.484 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 2.7435 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.6351 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.4427 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.3107 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.5824 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.0206 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1718 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.455 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.1542 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5023 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16.8 and 28.48
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (66.02%) | 12.81 | 12.30 - 23.98 | 0.0885 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1326 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2616 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2885 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3867 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0744 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7676 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.02 |
| 20 day DMA | 18.67 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.35 | 20.83 |
| 12 day EMA | 20.12 | 19.91 | 20.01 |
| 20 day EMA | 19.04 | 18.8 | 18.74 |
| 35 day EMA | 17.49 | 17.27 | 17.14 |
| 50 day EMA | 15.78 | 15.55 | 15.39 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.67 | 21.36 |
| 12 day SMA | 21.02 | 20.79 | 20.58 |
| 20 day SMA | 18.67 | 18.34 | 18.05 |
| 35 day SMA | 16.51 | 16.29 | 16.12 |
| 50 day SMA | 15.47 | 15.3 | 15.18 |
| 100 day SMA | 14.16 | 14.07 | 14 |
| 150 day SMA | 13.19 | 13.12 | 13.06 |
| 200 day SMA | 12.19 | 12.13 | 12.07 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
