ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 23.04 and 25.61

Intraday Target 121
Intraday Target 222.5
Intraday Target 323.57
Intraday Target 425.07
Intraday Target 526.14

Daily price and volume Eurodry

Date Closing Open Range Volume
Wed 24 June 2026 24.00 (3.54%) 22.39 22.07 - 24.64 1.6881 times
Tue 23 June 2026 23.18 (14.98%) 21.25 21.14 - 23.28 0.745 times
Mon 22 June 2026 20.16 (-12.73%) 23.14 19.94 - 24.69 1.3085 times
Thu 18 June 2026 23.10 (-4.74%) 24.14 22.84 - 25.00 0.7497 times
Wed 17 June 2026 24.25 (-4.49%) 25.50 23.79 - 25.83 0.8181 times
Tue 16 June 2026 25.39 (1.64%) 25.15 24.31 - 25.93 0.8629 times
Mon 15 June 2026 24.98 (11.22%) 22.61 22.61 - 28.00 2.4389 times
Fri 12 June 2026 22.46 (2.37%) 22.23 22.17 - 22.55 0.4173 times
Thu 11 June 2026 21.94 (-0.63%) 22.10 21.61 - 22.66 0.4692 times
Wed 10 June 2026 22.08 (-0.85%) 22.59 21.96 - 22.59 0.5022 times
Tue 09 June 2026 22.27 (2.11%) 21.87 21.55 - 23.00 0.712 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 21.97 and 26.72

Weekly Target 118.13
Weekly Target 221.06
Weekly Target 322.876666666667
Weekly Target 425.81
Weekly Target 527.63

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Wed 24 June 2026 24.00 (3.9%) 23.14 19.94 - 24.69 1.2619 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6423 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.0941 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.5001 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6832 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1354 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8826 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.3263 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.7418 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.7323 times
Fri 17 April 2026 21.96 (17.43%) 19.10 19.09 - 22.81 1.6777 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 21.97 and 30.03

Monthly Target 115.92
Monthly Target 219.96
Monthly Target 323.98
Monthly Target 428.02
Monthly Target 532.04

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Wed 24 June 2026 24.00 (4.39%) 23.00 19.94 - 28.00 1.7554 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.6095 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.6417 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.6749 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.1139 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2582 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.18 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1263 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2253 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.4148 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0633 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 18.15 and 33.85

Yearly Target 15.73
Yearly Target 214.87
Yearly Target 321.433333333333
Yearly Target 430.57
Yearly Target 537.13

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Wed 24 June 2026 24.00 (87.06%) 12.81 12.30 - 28.00 0.3302 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1272 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2464 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2768 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.3012 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.0019 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.7164 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.97
20 day DMA 22.91
35 day DMA 22.49
50 day DMA 21.88
100 day DMA 19.98
150 day DMA 17.7
200 day DMA 16.26

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.7522.53
12 day EMA23.0422.8622.8
20 day EMA22.8322.7122.66
35 day EMA22.3322.2322.17
50 day EMA21.8121.7221.66

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.2223.58
12 day SMA22.9722.8422.75
20 day SMA22.9122.8922.9
35 day SMA22.4922.3622.28
50 day SMA21.8821.821.71
100 day SMA19.9819.8719.77
150 day SMA17.717.6217.55
200 day SMA16.2616.1916.13

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top