ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 22.93 and 23.96

Intraday Target 122.09
Intraday Target 222.73
Intraday Target 323.116666666667
Intraday Target 423.76
Intraday Target 524.15

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 14 July 2026 23.38 (3.73%) 22.55 22.47 - 23.50 1.0204 times
Mon 13 July 2026 22.54 (2.59%) 22.42 22.29 - 23.48 1.746 times
Fri 10 July 2026 21.97 (0.83%) 21.79 21.71 - 22.22 0.2495 times
Thu 09 July 2026 21.79 (-1.98%) 21.99 21.70 - 22.31 0.2017 times
Wed 08 July 2026 22.23 (2.87%) 21.36 21.27 - 22.23 0.5645 times
Tue 07 July 2026 21.61 (-5.3%) 22.48 21.41 - 22.48 0.9099 times
Mon 06 July 2026 22.82 (3.3%) 22.24 21.82 - 22.93 1.7055 times
Thu 02 July 2026 22.09 (2.27%) 21.87 21.73 - 23.00 0.8914 times
Wed 01 July 2026 21.60 (-1.32%) 21.97 21.02 - 22.60 1.8087 times
Tue 30 June 2026 21.89 (-1.13%) 22.04 21.50 - 22.87 0.9025 times
Mon 29 June 2026 22.14 (0.59%) 22.40 20.76 - 22.87 1.3408 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 22.84 and 24.05

Weekly Target 121.85
Weekly Target 222.61
Weekly Target 323.056666666667
Weekly Target 423.82
Weekly Target 524.27

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 14 July 2026 23.38 (6.42%) 22.42 22.29 - 23.50 0.593 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.7783 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 1.0596 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.6731 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6308 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.0864 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.4966 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6784 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1275 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8764 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.317 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 22.2 and 24.68

Monthly Target 120.15
Monthly Target 221.77
Monthly Target 322.633333333333
Monthly Target 424.25
Monthly Target 525.11

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 14 July 2026 23.38 (6.81%) 21.97 21.02 - 23.50 0.7158 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.9704 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.5034 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5335 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.4987 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0405 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2411 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1681 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.118 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2104 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3875 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.84 and 33.54

Yearly Target 15.53
Yearly Target 214.45
Yearly Target 321.226666666667
Yearly Target 430.15
Yearly Target 536.93

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Tue 14 July 2026 23.38 (82.23%) 12.81 12.30 - 28.00 0.3689 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1264 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2449 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2752 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.2937 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.9903 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.7006 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.17
20 day DMA 22.7
35 day DMA 22.69
50 day DMA 22.32
100 day DMA 21.07
150 day DMA 18.49
200 day DMA 17

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.1822
12 day EMA22.4222.2522.2
20 day EMA22.4222.3222.3
35 day EMA22.2922.2322.21
50 day EMA22.1422.0922.07

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.0322.08
12 day SMA22.1722.1422.26
20 day SMA22.722.6622.63
35 day SMA22.6922.6922.65
50 day SMA22.3222.2422.18
100 day SMA21.0720.9820.89
150 day SMA18.4918.4218.36
200 day SMA1716.9416.88

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top