Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 8.77 and 9.73

Intraday Target 18.05
Intraday Target 28.53
Intraday Target 39.0133333333333
Intraday Target 49.49
Intraday Target 59.97

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 22 April 2025 9.00 (6.64%) 8.77 8.54 - 9.50 3.3927 times
Mon 21 April 2025 8.44 (-7.76%) 9.00 8.40 - 9.36 3.1807 times
Thu 17 April 2025 9.15 (4.93%) 9.54 8.80 - 9.54 1.3253 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 1.0507 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 1.0507 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (1.51%) 8.68 8.68 - 9.14 0 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 8.45 and 9.55

Weekly Target 17.87
Weekly Target 28.43
Weekly Target 38.9666666666667
Weekly Target 49.53
Weekly Target 510.07

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 22 April 2025 9.00 (-1.64%) 9.00 8.40 - 9.50 3.3456 times
Thu 17 April 2025 9.15 (4.93%) 8.67 8.67 - 9.54 1.2093 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 0.5348 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (1.99%) 9.03 8.50 - 9.14 0.8814 times
Fri 11 April 2025 8.55 (-2.29%) 8.01 8.00 - 9.47 4.0291 times
Fri 04 April 2025 8.75 (0%) 9.35 8.39 - 9.50 2.0685 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 6.93 and 10.08

Monthly Target 16.23
Monthly Target 27.62
Monthly Target 39.3833333333333
Monthly Target 410.77
Monthly Target 512.53

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 22 April 2025 9.00 (-18.03%) 11.00 8.00 - 11.15 0.6156 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.783 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.4381 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.0884 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.5685 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.1522 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.6636 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.5754 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.9413 times
Wed 31 July 2024 22.20 (-9.61%) 24.53 21.95 - 24.79 1.1738 times
Fri 28 June 2024 24.56 (12.97%) 22.00 19.70 - 24.84 3.9288 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 6.45 and 10.55

Yearly Target 15.6
Yearly Target 27.3
Yearly Target 39.7
Yearly Target 411.4
Yearly Target 513.8

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Tue 22 April 2025 9.00 (-19.64%) 10.94 8.00 - 12.10 0.0562 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2314 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2529 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.2155 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.8182 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.4259 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.75
20 day DMA 8.8
35 day DMA 9.67
50 day DMA 10
100 day DMA 10.68
150 day DMA 13.17
200 day DMA 15.2

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.738.87
12 day EMA8.868.848.91
20 day EMA9.069.079.14
35 day EMA9.439.469.52
50 day EMA9.939.9710.03

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.758.81
12 day SMA8.758.768.77
20 day SMA8.88.858.98
35 day SMA9.679.729.8
50 day SMA1010.0310.07
100 day SMA10.6810.7210.77
150 day SMA13.1713.2513.33
200 day SMA15.215.2715.35

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top