Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 54.74 and 66.82
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 69.6 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (4.63%) | 55.00 | 51.00 - 63.08 | 1.9134 times | Fri 02 October 2026 | 55.88 (0.27%) | 55.56 | 54.12 - 57.60 | 0.5768 times | Thu 01 October 2026 | 55.73 (8.15%) | 52.20 | 50.93 - 57.29 | 0.6508 times | Wed 30 September 2026 | 51.53 (-2.48%) | 53.14 | 50.11 - 56.00 | 0.6118 times | Tue 29 September 2026 | 52.84 (1.97%) | 52.95 | 51.54 - 53.85 | 0.4792 times | Mon 28 September 2026 | 51.82 (7.6%) | 48.16 | 46.30 - 52.30 | 0.8414 times | Fri 25 September 2026 | 48.16 (-6.56%) | 50.59 | 46.31 - 50.64 | 1.0955 times | Thu 24 September 2026 | 51.54 (0.39%) | 51.76 | 48.15 - 52.00 | 0.5649 times | Wed 23 September 2026 | 51.34 (-5.07%) | 54.24 | 50.01 - 56.83 | 0.9319 times | Tue 22 September 2026 | 54.08 (-20.44%) | 68.10 | 52.93 - 69.60 | 2.3341 times | Mon 21 September 2026 | 67.97 (-1.18%) | 70.07 | 66.67 - 71.78 | 0.8769 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 54.74 and 66.82
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (4.63%) | 55.00 | 51.00 - 63.08 | 0.5212 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8607 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.5808 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.4801 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9373 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9318 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2168 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.8947 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 0.9669 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6098 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5275 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 54.7 and 66.85
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (13.47%) | 52.20 | 50.93 - 63.08 | 0.5117 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 3.09 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.3796 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.5475 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.5541 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.4228 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.4312 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.7026 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2926 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0678 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0473 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 35.39 and 96.16
| Yearly Target 1 | -12.82 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (355.73%) | 12.81 | 12.30 - 73.07 | 1.2061 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1105 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.214 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2404 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.1303 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.739 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.3597 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 45, while middle bands are at 53 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.68 |
| 20 day DMA | 59.49 |
| 35 day DMA | 55.01 |
| 50 day DMA | 47.63 |
| 100 day DMA | 35.16 |
| 150 day DMA | 30.19 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.37 | 53.62 |
| 12 day EMA | 56.01 | 55.56 | 55.5 |
| 20 day EMA | 55.69 | 55.4 | 55.35 |
| 35 day EMA | 51.56 | 51.15 | 50.87 |
| 50 day EMA | 46.44 | 45.95 | 45.55 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 53.56 | 52.02 |
| 12 day SMA | 55.68 | 56.79 | 57.91 |
| 20 day SMA | 59.49 | 59.44 | 59.25 |
| 35 day SMA | 55.01 | 54.38 | 53.89 |
| 50 day SMA | 47.63 | 46.95 | 46.33 |
| 100 day SMA | 35.16 | 34.79 | 34.46 |
| 150 day SMA | 30.19 | 29.94 | 29.71 |
| 200 day SMA | 26.19 | 25.96 | 25.75 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
