Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 20.12 and 21.41
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.46 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.83 (-3.03%) | 21.43 | 20.70 - 21.99 | 0.3243 times | Tue 21 April 2026 | 21.48 (6.18%) | 21.25 | 20.14 - 21.50 | 0.5811 times | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 1.1486 times | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 1.277 times | Thu 16 April 2026 | 19.99 (-5.44%) | 21.05 | 19.90 - 21.05 | 1.0912 times | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.2095 times | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 2.8243 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.7264 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4189 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.3986 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 0.9932 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 19.47 and 21.51
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.83 (-5.15%) | 21.44 | 20.14 - 22.18 | 0.3792 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.3161 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.5788 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7117 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 1.9723 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.653 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.741 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.6243 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.5182 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.5052 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0025 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.7 and 23.95
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.83 (5.74%) | 19.89 | 18.56 - 22.81 | 1.9728 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.0815 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.7015 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3939 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2746 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1927 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3612 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.633 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1065 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2822 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.7158 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16.57 and 28.25
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.83 (62.35%) | 12.81 | 12.30 - 23.98 | 0.1954 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1305 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2576 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2841 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3653 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0423 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7248 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.41 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.09 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.9 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.92 | 20.64 |
| 12 day EMA | 20.52 | 20.46 | 20.27 |
| 20 day EMA | 20.15 | 20.08 | 19.93 |
| 35 day EMA | 19.43 | 19.35 | 19.22 |
| 50 day EMA | 18.8 | 18.72 | 18.61 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.96 | 20.89 |
| 12 day SMA | 20.41 | 20.31 | 20.17 |
| 20 day SMA | 19.99 | 19.94 | 19.76 |
| 35 day SMA | 20.01 | 20.05 | 20.05 |
| 50 day SMA | 19.09 | 18.94 | 18.76 |
| 100 day SMA | 16.17 | 16.09 | 16.01 |
| 150 day SMA | 14.9 | 14.83 | 14.76 |
| 200 day SMA | 13.72 | 13.67 | 13.61 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
