Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 22.93 and 23.96
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.15 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (3.73%) | 22.55 | 22.47 - 23.50 | 1.0204 times | Mon 13 July 2026 | 22.54 (2.59%) | 22.42 | 22.29 - 23.48 | 1.746 times | Fri 10 July 2026 | 21.97 (0.83%) | 21.79 | 21.71 - 22.22 | 0.2495 times | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.2017 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.5645 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.9099 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.7055 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.8914 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.8087 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.9025 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 1.3408 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.84 and 24.05
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (6.42%) | 22.42 | 22.29 - 23.50 | 0.593 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.7783 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0596 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.6731 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6308 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0864 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4966 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6784 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1275 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8764 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.317 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 22.2 and 24.68
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (6.81%) | 21.97 | 21.02 - 23.50 | 0.7158 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.9704 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.5034 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5335 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.4987 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0405 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2411 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1681 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.118 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2104 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3875 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.84 and 33.54
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (82.23%) | 12.81 | 12.30 - 28.00 | 0.3689 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1264 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2449 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2752 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.2937 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.9903 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7006 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.07 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.18 | 22 |
| 12 day EMA | 22.42 | 22.25 | 22.2 |
| 20 day EMA | 22.42 | 22.32 | 22.3 |
| 35 day EMA | 22.29 | 22.23 | 22.21 |
| 50 day EMA | 22.14 | 22.09 | 22.07 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.03 | 22.08 |
| 12 day SMA | 22.17 | 22.14 | 22.26 |
| 20 day SMA | 22.7 | 22.66 | 22.63 |
| 35 day SMA | 22.69 | 22.69 | 22.65 |
| 50 day SMA | 22.32 | 22.24 | 22.18 |
| 100 day SMA | 21.07 | 20.98 | 20.89 |
| 150 day SMA | 18.49 | 18.42 | 18.36 |
| 200 day SMA | 17 | 16.94 | 16.88 |


