Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 15.41 and 17.46
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 19.01 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 2.9542 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 3.4913 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.2212 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0632 times | Fri 13 February 2026 | 13.66 (0.15%) | 14.85 | 13.66 - 14.85 | 0.0632 times | Thu 12 February 2026 | 13.64 (-4.75%) | 13.64 | 13.64 - 13.64 | 0.0632 times | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.4265 times | Tue 10 February 2026 | 14.70 (7.3%) | 13.81 | 13.81 - 14.75 | 0.6635 times | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 1.9589 times | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.0948 times | Thu 05 February 2026 | 12.77 (-0.16%) | 12.78 | 12.77 - 12.80 | 0.3949 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 15.48 and 19.43
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (23.72%) | 14.06 | 14.06 - 18.01 | 2.4309 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.023 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 1.1578 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.8353 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 1.803 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.8007 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.0253 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.0369 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.6279 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.2592 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.6624 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.84 and 20.08
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (18.51%) | 14.28 | 12.77 - 18.01 | 1.0049 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.083 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.755 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5298 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9932 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7404 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2929 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7759 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9682 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8565 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1862 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 14.6 and 20.31
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (31.72%) | 12.81 | 12.30 - 18.01 | 0.0187 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1339 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2643 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2914 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4007 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0954 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7956 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26
Munafa value: 76 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 14.68 | 13.9 |
| 12 day EMA | 14.58 | 14.16 | 13.78 |
| 20 day EMA | 14.2 | 13.92 | 13.67 |
| 35 day EMA | 13.87 | 13.69 | 13.54 |
| 50 day EMA | 13.6 | 13.47 | 13.36 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.28 | 13.89 |
| 12 day SMA | 14.12 | 13.85 | 13.69 |
| 20 day SMA | 14.01 | 13.83 | 13.7 |
| 35 day SMA | 13.62 | 13.51 | 13.42 |
| 50 day SMA | 13.51 | 13.43 | 13.35 |
| 100 day SMA | 13.07 | 13.02 | 12.98 |
| 150 day SMA | 12.26 | 12.21 | 12.16 |
| 200 day SMA | 11.41 | 11.36 | 11.33 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
