Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 47.19 and 57.18
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 58.99 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.73 (10.42%) | 45.35 | 42.64 - 52.63 | 2.4499 times | Fri 21 August 2026 | 46.85 (7.87%) | 44.13 | 43.50 - 46.85 | 0.9685 times | Thu 20 August 2026 | 43.43 (0.32%) | 43.60 | 41.50 - 44.44 | 0.5851 times | Wed 19 August 2026 | 43.29 (4.34%) | 43.58 | 39.76 - 44.00 | 0.948 times | Tue 18 August 2026 | 41.49 (3.85%) | 39.90 | 38.17 - 43.30 | 1.1433 times | Mon 17 August 2026 | 39.95 (9.24%) | 37.31 | 36.61 - 40.52 | 1.0004 times | Fri 14 August 2026 | 36.57 (-5.36%) | 38.33 | 36.02 - 38.42 | 0.578 times | Thu 13 August 2026 | 38.64 (1.26%) | 38.62 | 36.00 - 38.77 | 0.6127 times | Wed 12 August 2026 | 38.16 (-0.63%) | 38.63 | 37.10 - 40.00 | 0.7775 times | Tue 11 August 2026 | 38.40 (5.52%) | 36.79 | 36.50 - 38.75 | 0.9367 times | Mon 10 August 2026 | 36.39 (4.81%) | 35.97 | 34.99 - 38.45 | 2.1153 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 47.19 and 57.18
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.73 (10.42%) | 45.35 | 42.64 - 52.63 | 0.7995 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.5158 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.6382 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 1.0331 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.8937 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 2.6974 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.3957 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.2276 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.3098 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.4892 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.4768 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 38.29 and 66.07
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.73 (95.13%) | 26.13 | 24.85 - 52.63 | 3.0044 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.6411 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.9456 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.7215 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.7359 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.1991 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.4993 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1157 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0807 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0566 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.101 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 32.02 and 72.35
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.73 (303.2%) | 12.81 | 12.30 - 52.63 | 0.7517 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1191 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2308 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2593 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.219 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8754 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.5447 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurodry EDRY is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 110 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 19, while middle bands are at 27 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 40.8 |
| 20 day DMA | 34.92 |
| 35 day DMA | 29.84 |
| 50 day DMA | 27.75 |
| 100 day DMA | 24.51 |
| 150 day DMA | 22.03 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 43.22 | 41.41 |
| 12 day EMA | 40.97 | 39.01 | 37.59 |
| 20 day EMA | 37.12 | 35.58 | 34.39 |
| 35 day EMA | 32.83 | 31.72 | 30.83 |
| 50 day EMA | 29.06 | 28.14 | 27.38 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 43 | 40.95 |
| 12 day SMA | 40.8 | 38.98 | 37.3 |
| 20 day SMA | 34.92 | 33.57 | 32.44 |
| 35 day SMA | 29.84 | 29.01 | 28.31 |
| 50 day SMA | 27.75 | 27.15 | 26.66 |
| 100 day SMA | 24.51 | 24.19 | 23.9 |
| 150 day SMA | 22.03 | 21.78 | 21.55 |
| 200 day SMA | 19.77 | 19.57 | 19.4 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
