Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 13.55 and 13.65
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.67 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (0.52%) | 13.60 | 13.50 - 13.60 | 0.8939 times | Thu 15 January 2026 | 13.53 (2.89%) | 13.00 | 13.00 - 13.75 | 1.4246 times | Wed 14 January 2026 | 13.15 (3.38%) | 12.88 | 12.80 - 13.15 | 1.3408 times | Tue 13 January 2026 | 12.72 (-2.68%) | 12.96 | 12.55 - 12.96 | 0.6145 times | Mon 12 January 2026 | 13.07 (1.87%) | 12.90 | 12.85 - 13.19 | 0.6983 times | Fri 09 January 2026 | 12.83 (-0.47%) | 12.91 | 12.63 - 12.91 | 0.5866 times | Thu 08 January 2026 | 12.89 (-0.08%) | 12.49 | 12.30 - 12.90 | 1.9832 times | Wed 07 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.9218 times | Tue 06 January 2026 | 12.90 (1.57%) | 12.70 | 12.58 - 12.90 | 1.1453 times | Mon 05 January 2026 | 12.70 (-0.86%) | 12.70 | 12.60 - 12.70 | 0.3911 times | Fri 02 January 2026 | 12.81 (-0.16%) | 12.81 | 12.81 - 12.81 | 0.6145 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.08 and 14.28
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.4206 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.4366 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.8699 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3591 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9178 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.7582 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.8994 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.5986 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9098 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.83 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9098 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.95 and 14.4
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (6%) | 12.81 | 12.30 - 13.75 | 0.5157 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.7871 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5523 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0354 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8143 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3053 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8088 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.0518 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8929 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2365 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.505 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 12.95 and 14.4
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (6%) | 12.81 | 12.30 - 13.75 | 0.0044 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1342 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2648 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.292 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4036 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0996 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.8013 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.4 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.15 | 12.96 |
| 12 day EMA | 13.13 | 13.05 | 12.96 |
| 20 day EMA | 13.08 | 13.03 | 12.98 |
| 35 day EMA | 13.01 | 12.97 | 12.94 |
| 50 day EMA | 12.99 | 12.96 | 12.94 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.06 | 12.93 |
| 12 day SMA | 12.99 | 12.95 | 12.92 |
| 20 day SMA | 13.03 | 13.01 | 13.02 |
| 35 day SMA | 13.12 | 13.11 | 13.1 |
| 50 day SMA | 13.04 | 13.01 | 12.98 |
| 100 day SMA | 12.4 | 12.36 | 12.34 |
| 150 day SMA | 11.47 | 11.43 | 11.4 |
| 200 day SMA | 10.99 | 10.98 | 10.96 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
