Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 13.23 and 13.68
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.85 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (-1.1%) | 13.45 | 13.15 - 13.60 | 0.9474 times | Fri 16 January 2026 | 13.60 (0.52%) | 13.60 | 13.50 - 13.60 | 0.8421 times | Thu 15 January 2026 | 13.53 (2.89%) | 13.00 | 13.00 - 13.75 | 1.3421 times | Wed 14 January 2026 | 13.15 (3.38%) | 12.88 | 12.80 - 13.15 | 1.2632 times | Tue 13 January 2026 | 12.72 (-2.68%) | 12.96 | 12.55 - 12.96 | 0.5789 times | Mon 12 January 2026 | 13.07 (1.87%) | 12.90 | 12.85 - 13.19 | 0.6579 times | Fri 09 January 2026 | 12.83 (-0.47%) | 12.91 | 12.63 - 12.91 | 0.5526 times | Thu 08 January 2026 | 12.89 (-0.08%) | 12.49 | 12.30 - 12.90 | 1.8684 times | Wed 07 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.8684 times | Tue 06 January 2026 | 12.90 (1.57%) | 12.70 | 12.58 - 12.90 | 1.0789 times | Mon 05 January 2026 | 12.70 (-0.86%) | 12.70 | 12.60 - 12.70 | 0.3684 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.23 and 13.68
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (-1.1%) | 13.45 | 13.15 - 13.60 | 0.3038 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.5021 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.519 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.9198 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3797 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9705 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.8017 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0084 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6329 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.962 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8776 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.88 and 14.33
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (4.83%) | 12.81 | 12.30 - 13.75 | 0.5618 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.7832 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5496 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0303 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8055 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3038 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8049 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.0418 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8886 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2305 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4977 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 12.88 and 14.33
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (4.83%) | 12.81 | 12.30 - 13.75 | 0.0049 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1342 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2648 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.292 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4035 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0995 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.8012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.3 | 13.15 |
| 12 day EMA | 13.18 | 13.13 | 13.05 |
| 20 day EMA | 13.12 | 13.08 | 13.03 |
| 35 day EMA | 13.03 | 13.01 | 12.98 |
| 50 day EMA | 13.01 | 12.99 | 12.97 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.21 | 13.06 |
| 12 day SMA | 13.05 | 12.99 | 12.95 |
| 20 day SMA | 13.04 | 13.03 | 13.01 |
| 35 day SMA | 13.12 | 13.12 | 13.11 |
| 50 day SMA | 13.06 | 13.04 | 13.01 |
| 100 day SMA | 12.43 | 12.4 | 12.36 |
| 150 day SMA | 11.5 | 11.47 | 11.43 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
