ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 44.22 and 47.27

Intraday Target 141.93
Intraday Target 243.45
Intraday Target 344.98
Intraday Target 446.5
Intraday Target 548.03

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 26 October 2026 44.97 (2.44%) 43.80 43.46 - 46.51 1.3826 times
Fri 23 October 2026 43.90 (-3.13%) 44.29 42.00 - 45.83 1.235 times
Thu 22 October 2026 45.32 (-4.17%) 46.44 43.76 - 47.88 0.6796 times
Wed 21 October 2026 47.29 (4.37%) 45.78 45.78 - 48.00 0.3733 times
Tue 20 October 2026 45.31 (-4.73%) 47.56 45.00 - 48.17 0.9491 times
Mon 19 October 2026 47.56 (4.07%) 46.95 45.00 - 48.64 0.6315 times
Fri 16 October 2026 45.70 (-3.67%) 47.69 44.33 - 50.03 1.0733 times
Thu 15 October 2026 47.44 (-6.65%) 50.07 46.00 - 52.19 1.3275 times
Wed 14 October 2026 50.82 (-4.53%) 53.97 49.00 - 53.97 1.1096 times
Tue 13 October 2026 53.23 (4.78%) 51.18 50.73 - 54.60 1.2385 times
Mon 12 October 2026 50.80 (-13.49%) 59.49 48.50 - 60.70 2.675 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 44.22 and 47.27

Weekly Target 141.93
Weekly Target 243.45
Weekly Target 344.98
Weekly Target 446.5
Weekly Target 548.03

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 26 October 2026 44.97 (2.44%) 43.80 43.46 - 46.51 0.1679 times
Fri 23 October 2026 43.90 (-3.94%) 46.95 42.00 - 48.64 0.4698 times
Fri 16 October 2026 45.70 (-22.17%) 59.49 44.33 - 60.70 0.9016 times
Fri 09 October 2026 58.72 (5.08%) 55.00 51.00 - 63.08 1.1429 times
Fri 02 October 2026 55.88 (16.03%) 48.16 46.30 - 57.60 0.8989 times
Fri 25 September 2026 48.16 (-29.98%) 70.07 46.31 - 71.78 1.6508 times
Fri 18 September 2026 68.78 (2.47%) 65.99 59.01 - 73.07 1.5456 times
Fri 11 September 2026 67.12 (16.87%) 57.50 54.01 - 71.84 0.9788 times
Fri 04 September 2026 57.43 (13.99%) 50.75 48.05 - 57.43 0.9731 times
Fri 28 August 2026 50.38 (7.53%) 45.35 42.64 - 53.93 1.2707 times
Fri 21 August 2026 46.85 (28.11%) 37.31 36.61 - 46.85 0.9343 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 32.95 and 54.03

Monthly Target 128.94
Monthly Target 236.95
Monthly Target 350.016666666667
Monthly Target 458.03
Monthly Target 571.1

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 26 October 2026 44.97 (-12.73%) 52.20 42.00 - 63.08 1.5469 times
Wed 30 September 2026 51.53 (4.52%) 49.03 46.30 - 73.07 2.7529 times
Mon 31 August 2026 49.30 (85.97%) 26.13 24.85 - 53.93 2.12 times
Fri 31 July 2026 26.51 (21.11%) 21.97 21.02 - 26.87 1.3787 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 0.4936 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 0.3766 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 0.3842 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 0.626 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.2607 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.0604 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.0421 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 28.64 and 89.41

Yearly Target 1-17.32
Yearly Target 213.82
Yearly Target 343.446666666667
Yearly Target 474.59
Yearly Target 5104.22

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Mon 26 October 2026 44.97 (250.51%) 12.81 12.30 - 73.07 1.3258 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1082 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2096 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2355 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.107 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.703 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.3109 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 45.36
12 day DMA 48.42
20 day DMA 51.38
35 day DMA 55.51
50 day DMA 53.57
100 day DMA 39.32
150 day DMA 33.19
200 day DMA 28.97

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.8446.81
12 day EMA48.0448.649.46
20 day EMA49.9850.5151.2
35 day EMA50.8251.1651.59
50 day EMA51.4551.7152.03

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.8846.24
12 day SMA48.4249.7450.77
20 day SMA51.3851.7251.94
35 day SMA55.5155.8756.1
50 day SMA53.5753.453.29
100 day SMA39.3239.0938.89
150 day SMA33.1933.0132.85
200 day SMA28.9728.8128.66

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top