Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 13.4 and 13.59
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.62 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.5263 times | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.1754 times | Wed 03 December 2025 | 13.10 (0.77%) | 12.96 | 12.96 - 13.10 | 0.1253 times | Tue 02 December 2025 | 13.00 (3.59%) | 13.00 | 12.90 - 13.38 | 5.2882 times | Mon 01 December 2025 | 12.55 (-3.46%) | 12.50 | 12.50 - 12.64 | 0.3759 times | Fri 28 November 2025 | 13.00 (-1.81%) | 13.05 | 12.48 - 13.05 | 1.5038 times | Wed 26 November 2025 | 13.24 (1.46%) | 13.75 | 13.10 - 13.75 | 0.3258 times | Mon 24 November 2025 | 13.05 (0.46%) | 13.05 | 13.05 - 13.05 | 0.0501 times | Thu 20 November 2025 | 12.99 (-2.91%) | 13.63 | 12.99 - 13.63 | 1.5038 times | Wed 19 November 2025 | 13.38 (-0.37%) | 13.38 | 13.38 - 13.38 | 0.1253 times | Tue 18 November 2025 | 13.43 (0.37%) | 13.90 | 13.35 - 13.90 | 0.4762 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.4 and 13.59
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.1844 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0896 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6585 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 1.0009 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.9131 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 1.0009 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.3248 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.4846 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.7199 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.85 | 12.11 - 12.85 | 0.6234 times | Fri 10 October 2025 | 12.50 (1.54%) | 12.29 | 12.16 - 12.68 | 1.8174 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13 and 14.13
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (3.77%) | 12.50 | 12.50 - 13.63 | 0.333 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5233 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9811 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7191 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2893 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7664 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9441 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.846 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1716 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4261 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5883 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 10.55 and 19.09
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (20.45%) | 10.94 | 7.60 - 16.14 | 0.112 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2272 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2506 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.2045 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8018 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.4039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.22 | 13.01 |
| 12 day EMA | 13.17 | 13.11 | 13.02 |
| 20 day EMA | 13.06 | 13.02 | 12.96 |
| 35 day EMA | 12.9 | 12.87 | 12.83 |
| 50 day EMA | 12.72 | 12.69 | 12.65 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.06 | 12.98 |
| 12 day SMA | 13.19 | 13.15 | 13.12 |
| 20 day SMA | 13.11 | 13.08 | 13.04 |
| 35 day SMA | 12.78 | 12.75 | 12.72 |
| 50 day SMA | 12.67 | 12.66 | 12.64 |
| 100 day SMA | 11.75 | 11.71 | 11.67 |
| 150 day SMA | 10.8 | 10.77 | 10.73 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
