Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 18.98 and 20.52
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.79 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.2738 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.1408 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 1.0336 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.292 times | Wed 25 March 2026 | 19.72 (-1.05%) | 19.93 | 18.66 - 20.07 | 2.8292 times | Tue 24 March 2026 | 19.93 (11.4%) | 17.82 | 17.51 - 20.00 | 2.2656 times | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 0.794 times | Fri 20 March 2026 | 19.26 (3.6%) | 18.89 | 18.54 - 20.00 | 0.376 times | Thu 19 March 2026 | 18.59 (-7.42%) | 19.52 | 18.45 - 19.99 | 0.338 times | Tue 17 March 2026 | 20.08 (4.2%) | 19.57 | 19.57 - 20.42 | 0.6571 times | Mon 16 March 2026 | 19.27 (2.99%) | 18.70 | 18.70 - 20.00 | 1.0176 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.71 and 20.05
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (-0.86%) | 19.87 | 18.06 - 20.40 | 0.5076 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.5886 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.8571 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.9726 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 2.1318 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.9926 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.6631 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0033 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1646 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1187 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.2562 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.89 and 21.84
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.6683 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.9462 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4505 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3141 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2204 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.4132 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.724 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1218 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3228 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8188 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.3563 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16 and 27.68
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (53.55%) | 12.81 | 12.30 - 23.98 | 0.1491 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1314 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2593 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.286 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3746 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0562 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7434 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19 | 19.39 |
| 12 day EMA | 19.3 | 19.23 | 19.41 |
| 20 day EMA | 19.15 | 19.09 | 19.18 |
| 35 day EMA | 18.13 | 18.04 | 18.03 |
| 50 day EMA | 16.97 | 16.86 | 16.81 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.29 | 19.22 |
| 12 day SMA | 19.16 | 19.15 | 19.4 |
| 20 day SMA | 19.85 | 19.96 | 20.13 |
| 35 day SMA | 18.61 | 18.41 | 18.25 |
| 50 day SMA | 17.09 | 16.97 | 16.86 |
| 100 day SMA | 15.05 | 14.97 | 14.91 |
| 150 day SMA | 13.94 | 13.88 | 13.83 |
| 200 day SMA | 12.85 | 12.79 | 12.75 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
