Weekly charts share EDRY EuroDry Ltd. USA Stock exchange
Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation
Weekly charts share EDRY EuroDry Ltd. USA Stock exchange
Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation
- Weekly Support: 23.87
- Weekly Resistance: 24.7
- 4 Week Moving Average is 23.06
- 12 Week Moving Average is 21.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | 2.33% | 24.57 | 24.56 | 24.84 | 24.01 | 0.346 times |
| Fri 21 Jun 2024 | 2.26% | 22.85 | 24.00 | 24.23 | 22.51 | 0.464 times |
| Tue 18 Jun 2024 | 16.19% | 19.91 | 23.47 | 23.55 | 19.91 | 6.16 times |
| Fri 14 Jun 2024 | -7.8% | 21.61 | 20.20 | 21.81 | 19.70 | 3.547 times |
| Fri 07 Jun 2024 | 0.78% | 22.00 | 21.91 | 22.30 | 21.60 | 1.738 times |
| Fri 31 May 2024 | 0.18% | 21.66 | 21.74 | 21.74 | 21.20 | 0.213 times |
| Thu 23 May 2024 | -1% | 21.94 | 21.70 | 22.47 | 21.20 | 3.71 times |
| Fri 17 May 2024 | 0.97% | 21.84 | 21.92 | 21.95 | 21.00 | 0.391 times |
| Fri 10 May 2024 | 7.53% | 20.11 | 21.71 | 21.73 | 19.70 | 0.361 times |
| Fri 03 May 2024 | -1.9% | 20.59 | 20.19 | 20.59 | 19.69 | 7.242 times |
Volume is in comparison with previous volume
Weekly charts share EDRY EuroDry Ltd. USA Stock exchange
These are Weekly charts share EDRY EuroDry Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EDRY EuroDry Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance