ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 22.97
  • 20Day Average: 22.91
  • 50Day Average: 21.88
  • 100Day Average: 20.04
  • 150Day Average: 17.76

EDRY Indicators & signals

Indicator MACD (12,26,9)

23.04, 22.64, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 21.57, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.00 22.07 to 24.64 3.54% 1.87 times
23 Tue Jun 2026 23.18 21.14 to 23.28 14.98% 0.83 times
22 Mon Jun 2026 20.16 19.94 to 24.69 -12.73% 1.45 times
18 Thu Jun 2026 23.10 22.84 to 25.00 -4.74% 0.83 times
17 Wed Jun 2026 24.25 23.79 to 25.83 -4.49% 0.91 times
16 Tue Jun 2026 25.39 24.31 to 25.93 1.64% 0.96 times
15 Mon Jun 2026 24.98 22.61 to 28.00 11.22% 2.7 times
12 Fri Jun 2026 22.46 22.17 to 22.55 2.37% 0.46 times
11 Thu Jun 2026 21.94 21.61 to 22.66 -0.63% 0.52 times
10 Wed Jun 2026 22.08 21.96 to 22.59 -0.85% 0.56 times
09 Tue Jun 2026 22.27 21.55 to 23.00 2.11% 0.79 times
08 Mon Jun 2026 21.81 21.13 to 23.29 -2.68% 1.27 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDRY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top