ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 22.92
  • 12Day Average: 22.65
  • 20Day Average: 22.28
  • 50Day Average: 20.96
  • 100Day Average: 18.72
  • 150Day Average: 16.79

EDRY Indicators & signals

Indicator MACD (12,26,9)

22.66, 22, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 15.86, 17.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.54 22.16 to 23.30 -2.59% 0.39 times
02 Tue Jun 2026 23.14 22.15 to 23.28 -0.34% 0.73 times
01 Mon Jun 2026 23.22 22.33 to 23.45 1% 0.82 times
29 Fri May 2026 22.99 22.12 to 23.30 1.23% 0.59 times
28 Thu May 2026 22.71 22.51 to 23.30 -2.82% 0.56 times
27 Wed May 2026 23.37 21.50 to 24.48 -0.93% 1.37 times
26 Tue May 2026 23.59 21.43 to 23.99 0.64% 1.09 times
22 Fri May 2026 23.44 22.25 to 23.96 0.13% 0.97 times
21 Thu May 2026 23.41 20.70 to 24.00 10.48% 1.55 times
20 Wed May 2026 21.19 19.55 to 21.74 2.81% 1.19 times
19 Tue May 2026 20.61 20.57 to 21.87 -4.36% 1.13 times
18 Mon May 2026 21.55 19.02 to 21.68 1.84% 1.17 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDRY is bullish for shortterm, and stock might move up till 23.2 or till 24.3. Use a stoploss of 22.28 and if this stock hits its stoploss, then it can fall down till 21.38

Tomorrow's movement Prediction of EDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top