USA Stock EDRY Historical charts - EuroDry Ltd.
Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 16.95 | 16.95 to 17.70 | -3.86% | 2.11 times |
| 31 Thu Oct 2024 | 17.63 | 17.50 to 18.46 | -0.68% | 0.45 times |
| 30 Wed Oct 2024 | 17.75 | 17.75 to 17.90 | -1.11% | 0.62 times |
| 29 Tue Oct 2024 | 17.95 | 17.88 to 18.35 | -0.72% | 0.4 times |
| 28 Mon Oct 2024 | 18.08 | 17.00 to 18.50 | -4.44% | 1.82 times |
| 25 Fri Oct 2024 | 18.92 | 18.88 to 19.00 | -0.42% | 0.57 times |
| 24 Thu Oct 2024 | 19.00 | 19.00 to 19.50 | -0.37% | 1.89 times |
| 23 Wed Oct 2024 | 19.07 | 19.00 to 19.15 | -2.1% | 0.17 times |
| 22 Tue Oct 2024 | 19.48 | 19.37 to 19.48 | 0.41% | 0.12 times |
| 21 Mon Oct 2024 | 19.40 | 19.00 to 19.50 | -0.87% | 3.16 times |
| 18 Fri Oct 2024 | 19.57 | 19.50 to 19.59 | 0.26% | 0.8 times |
| 17 Thu Oct 2024 | 19.52 | 18.70 to 19.64 | -0.2% | 1.24 times |
Technical analysis forecast for EDRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDRY EDRY at this time. Stock is falling and might fall more.
It appears as if EDRY EDRY gave a large move recently.
Stock of EDRY (EDRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EDRY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.6, for a target of 17.9 or 18.92
Tomorrow's movement Prediction of EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59
Tomorrow's movement Prediction of EDRY is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance