ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 21.9
  • 12Day Average: 21.01
  • 20Day Average: 20.89
  • 50Day Average: 20.22
  • 100Day Average: 17.38
  • 150Day Average: 15.84

EDRY Indicators & signals

Indicator MACD (12,26,9)

21.33, 20.76, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 25, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 22.09 21.75 to 22.20 -0.05% 0.58 times
12 Tue May 2026 22.10 21.76 to 22.55 -0.36% 1.2 times
11 Mon May 2026 22.18 21.51 to 22.86 2.35% 1.07 times
08 Fri May 2026 21.67 21.39 to 21.81 0.98% 0.33 times
07 Thu May 2026 21.46 20.71 to 21.50 1.37% 0.56 times
06 Wed May 2026 21.17 21.01 to 21.97 0% 1.1 times
06 Wed May 2026 21.17 21.01 to 21.97 -0.33% 1.1 times
05 Tue May 2026 21.24 19.63 to 21.41 8.87% 3.36 times
04 Mon May 2026 19.51 19.50 to 20.74 -3.75% 0.52 times
01 Fri May 2026 20.27 19.32 to 20.29 3.84% 0.43 times
30 Thu Apr 2026 19.52 18.94 to 20.32 -0.86% 0.33 times
29 Wed Apr 2026 19.69 19.07 to 20.03 2.29% 0.87 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDRY stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.98 as target. However if you take a buy trade in EDRY, then use 21.9 as stoploss and 23 as target.

Tomorrow's movement Prediction of EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top