ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 24.92
  • 20Day Average: 23.92
  • 50Day Average: 23.19
  • 100Day Average: 21.8
  • 150Day Average: 19.73

EDRY Indicators & signals

Indicator MACD (12,26,9)

24.87, 24.02, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 19.41, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 26.38 25.68 to 27.08 4.77% 0.83 times
03 Mon Aug 2026 25.18 24.85 to 26.87 -5.02% 0.36 times
31 Fri Jul 2026 26.51 25.07 to 26.87 3.92% 0.55 times
30 Thu Jul 2026 25.51 24.00 to 26.10 5.02% 0.29 times
29 Wed Jul 2026 24.29 23.60 to 24.65 -0.25% 0.24 times
28 Tue Jul 2026 24.35 23.30 to 24.70 -1.81% 0.34 times
27 Mon Jul 2026 24.80 22.44 to 24.80 2.9% 1.2 times
24 Fri Jul 2026 24.10 23.80 to 25.55 0% 2.47 times
24 Fri Jul 2026 24.10 23.80 to 25.55 -3.21% 2.47 times
23 Thu Jul 2026 24.90 24.00 to 25.50 0.65% 0.69 times
22 Wed Jul 2026 24.74 23.00 to 25.00 2.57% 1.37 times
21 Tue Jul 2026 24.12 22.01 to 24.50 7.92% 2.92 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDRY stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.32 as target. However if you take a buy trade in EDRY, then use 25.7 as stoploss and 27.4 as target.

Tomorrow's movement Prediction of EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top