ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 48.86
  • 12Day Average: 43.4
  • 20Day Average: 37.6
  • 50Day Average: 28.82
  • 100Day Average: 25.2
  • 150Day Average: 22.66

EDRY Indicators & signals

Indicator MACD (12,26,9)

43.8, 37.37, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

84.62, 35.11, 2.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 48.60 47.32 to 53.41 -9.48% 0.93 times
25 Tue Aug 2026 53.69 47.05 to 53.93 3.79% 1.55 times
24 Mon Aug 2026 51.73 42.64 to 52.63 10.42% 2.28 times
21 Fri Aug 2026 46.85 43.50 to 46.85 7.87% 0.9 times
20 Thu Aug 2026 43.43 41.50 to 44.44 0.32% 0.55 times
19 Wed Aug 2026 43.29 39.76 to 44.00 4.34% 0.88 times
18 Tue Aug 2026 41.49 38.17 to 43.30 3.85% 1.07 times
17 Mon Aug 2026 39.95 36.61 to 40.52 9.24% 0.93 times
14 Fri Aug 2026 36.57 36.02 to 38.42 -5.36% 0.54 times
13 Thu Aug 2026 38.64 36.00 to 38.77 1.26% 0.57 times
12 Wed Aug 2026 38.16 37.10 to 40.00 -0.63% 0.72 times
11 Tue Aug 2026 38.40 36.50 to 38.75 5.52% 0.87 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDRY stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 39.65 as target. However if you take a buy trade in EDRY, then use 48.3 as stoploss and 58.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top