USA Stock EDRY Historical charts - EuroDry Ltd.
Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 24.38 | 24.38 to 24.79 | -0.73% | 0.24 times |
| 28 Fri Jun 2024 | 24.56 | 24.01 to 24.72 | 0.12% | 0.1 times |
| 27 Thu Jun 2024 | 24.53 | 24.37 to 24.80 | -0.97% | 0.16 times |
| 26 Wed Jun 2024 | 24.77 | 24.30 to 24.80 | 1.35% | 0.18 times |
| 25 Tue Jun 2024 | 24.44 | 24.03 to 24.45 | -0.57% | 0.21 times |
| 24 Mon Jun 2024 | 24.58 | 24.01 to 24.84 | 2.42% | 0.34 times |
| 21 Fri Jun 2024 | 24.00 | 23.75 to 24.23 | 0.71% | 0.56 times |
| 20 Thu Jun 2024 | 23.83 | 23.23 to 24.01 | 1.53% | 0.77 times |
| 18 Tue Jun 2024 | 23.47 | 22.51 to 23.55 | 0% | 1.53 times |
| 18 Tue Jun 2024 | 23.47 | 22.51 to 23.55 | 4.64% | 1.53 times |
| 17 Mon Jun 2024 | 22.43 | 19.91 to 22.87 | 11.04% | 4.63 times |
| 14 Fri Jun 2024 | 20.20 | 19.70 to 21.06 | -4.72% | 0.81 times |
Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.
It appears as if EDRY EDRY gave a large move recently.
Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EDRY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.29. However, stock will show a bullish move above 24.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance