ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.84
  • 12Day Average: 12.92
  • 20Day Average: 13.09
  • 50Day Average: 12.93
  • 100Day Average: 12.25
  • 150Day Average: 11.33

EDRY Indicators & signals

Indicator MACD (12,26,9)

12.94, 12.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 30.56, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.83 12.63 to 12.91 -0.47% 0.67 times
08 Thu Jan 2026 12.89 12.30 to 12.90 -0.08% 2.27 times
07 Wed Jan 2026 12.90 12.90 to 12.90 0% 1.05 times
06 Tue Jan 2026 12.90 12.58 to 12.90 1.57% 1.31 times
05 Mon Jan 2026 12.70 12.60 to 12.70 -0.86% 0.45 times
02 Fri Jan 2026 12.81 12.81 to 12.81 -0.16% 0.7 times
31 Wed Dec 2025 12.83 12.70 to 13.39 -1.69% 1.53 times
30 Tue Dec 2025 13.05 13.00 to 13.05 -1.44% 0.26 times
29 Mon Dec 2025 13.24 12.95 to 13.24 3.04% 0.99 times
26 Fri Dec 2025 12.85 12.60 to 13.12 -1.15% 1.05 times
22 Mon Dec 2025 13.00 13.00 to 13.35 -0.46% 0.38 times
19 Fri Dec 2025 13.06 13.06 to 13.24 -1.06% 0.61 times

Technical analysis forecast for EDRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDRY EDRY at this time. Stock is falling and might fall more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.98. However, stock will show a bearish move below 12.7.

Tomorrow's movement Prediction of EDRY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top