Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 20.77 and 21.56
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.21 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.16 (-3.95%) | 21.95 | 21.16 - 21.95 | 0.144 times | Thu 14 May 2026 | 22.03 (-0.27%) | 22.11 | 21.83 - 22.20 | 0.9287 times | Wed 13 May 2026 | 22.09 (-0.05%) | 22.00 | 21.75 - 22.20 | 0.594 times | Tue 12 May 2026 | 22.10 (-0.36%) | 22.18 | 21.76 - 22.55 | 1.2311 times | Mon 11 May 2026 | 22.18 (2.35%) | 21.80 | 21.51 - 22.86 | 1.0979 times | Fri 08 May 2026 | 21.67 (0.98%) | 21.65 | 21.39 - 21.81 | 0.3384 times | Thu 07 May 2026 | 21.46 (1.37%) | 21.00 | 20.71 - 21.50 | 0.5724 times | Wed 06 May 2026 | 21.17 (-0.33%) | 21.97 | 21.01 - 21.97 | 1.1231 times | Tue 05 May 2026 | 21.24 (8.87%) | 19.63 | 19.63 - 21.41 | 3.4377 times | Mon 04 May 2026 | 19.51 (-3.75%) | 20.19 | 19.50 - 20.74 | 0.5328 times | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.4392 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.31 and 22.01
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.7813 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.174 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.6567 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.6482 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.4851 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6532 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.8031 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.2255 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7369 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8362 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.8328 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.24 and 23.78
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.16 (8.4%) | 19.32 | 19.32 - 22.86 | 1.1843 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.1607 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.5205 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.466 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3398 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2369 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1662 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2965 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.546 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0833 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2434 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16.73 and 28.41
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.16 (64.93%) | 12.81 | 12.30 - 23.98 | 0.2434 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1288 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2496 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2804 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3181 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0279 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7517 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.21 |
| 100 day DMA | 17.47 |
| 150 day DMA | 15.89 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.89 | 21.82 |
| 12 day EMA | 21.35 | 21.39 | 21.27 |
| 20 day EMA | 21.07 | 21.06 | 20.96 |
| 35 day EMA | 20.75 | 20.73 | 20.65 |
| 50 day EMA | 20.53 | 20.5 | 20.44 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.01 | 21.9 |
| 12 day SMA | 21.2 | 21.08 | 20.85 |
| 20 day SMA | 20.9 | 20.94 | 20.83 |
| 35 day SMA | 20.48 | 20.41 | 20.34 |
| 50 day SMA | 20.21 | 20.24 | 20.25 |
| 100 day SMA | 17.47 | 17.39 | 17.3 |
| 150 day SMA | 15.89 | 15.84 | 15.77 |
| 200 day SMA | 14.66 | 14.6 | 14.54 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
