Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 20.98 and 23.8
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 24.41 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 1.2442 times | Thu 16 April 2026 | 19.99 (-5.44%) | 21.05 | 19.90 - 21.05 | 1.0632 times | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.1784 times | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 2.7518 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.7077 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4082 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.3884 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 0.9677 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.4872 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.8032 times | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.497 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.53 and 24.25
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.3676 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6015 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7396 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.0495 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.6786 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.77 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.6878 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.5777 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.525 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0026 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1303 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.26 and 24.51
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.96 (11.47%) | 19.89 | 18.56 - 22.81 | 1.7349 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.2025 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.752 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4056 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2827 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1984 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3719 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6518 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1097 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2905 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.7371 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.13 and 28.81
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 19.413333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.96 (71.16%) | 12.81 | 12.30 - 23.98 | 0.1887 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1307 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2578 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2843 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3666 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0443 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7275 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.07 |
| 50 day DMA | 18.61 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.7 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.3 | 20.45 |
| 12 day EMA | 20.28 | 19.98 | 19.98 |
| 20 day EMA | 19.93 | 19.72 | 19.69 |
| 35 day EMA | 19.1 | 18.93 | 18.87 |
| 50 day EMA | 18.47 | 18.33 | 18.26 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.18 | 20.17 |
| 12 day SMA | 20.08 | 19.9 | 19.75 |
| 20 day SMA | 19.71 | 19.55 | 19.55 |
| 35 day SMA | 20.07 | 20.02 | 20.02 |
| 50 day SMA | 18.61 | 18.45 | 18.33 |
| 100 day SMA | 15.94 | 15.86 | 15.79 |
| 150 day SMA | 14.7 | 14.63 | 14.56 |
| 200 day SMA | 13.55 | 13.48 | 13.42 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
