Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 44.92 and 51.01
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 49.776666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 55.87 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.60 (-9.48%) | 53.32 | 47.32 - 53.41 | 0.908 times | Tue 25 August 2026 | 53.69 (3.79%) | 52.12 | 47.05 - 53.93 | 1.5227 times | Mon 24 August 2026 | 51.73 (10.42%) | 45.35 | 42.64 - 52.63 | 2.2381 times | Fri 21 August 2026 | 46.85 (7.87%) | 44.13 | 43.50 - 46.85 | 0.8848 times | Thu 20 August 2026 | 43.43 (0.32%) | 43.60 | 41.50 - 44.44 | 0.5345 times | Wed 19 August 2026 | 43.29 (4.34%) | 43.58 | 39.76 - 44.00 | 0.866 times | Tue 18 August 2026 | 41.49 (3.85%) | 39.90 | 38.17 - 43.30 | 1.0444 times | Mon 17 August 2026 | 39.95 (9.24%) | 37.31 | 36.61 - 40.52 | 0.9138 times | Fri 14 August 2026 | 36.57 (-5.36%) | 38.33 | 36.02 - 38.42 | 0.528 times | Thu 13 August 2026 | 38.64 (1.26%) | 38.62 | 36.00 - 38.77 | 0.5597 times | Wed 12 August 2026 | 38.16 (-0.63%) | 38.63 | 37.10 - 40.00 | 0.7103 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 45.62 and 56.91
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.60 (3.74%) | 45.35 | 42.64 - 53.93 | 1.5345 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.3947 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.5073 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.9506 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.8223 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 2.4819 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.3641 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.2094 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.2851 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.4501 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.4387 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 36.73 and 65.81
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.60 (83.33%) | 26.13 | 24.85 - 53.93 | 3.3522 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.5098 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.8986 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.6856 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.6994 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.1395 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.4745 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.11 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0767 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0538 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.096 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 30.45 and 72.08
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.60 (278.8%) | 12.81 | 12.30 - 53.93 | 0.7871 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1184 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2295 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2578 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.2121 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8648 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.5303 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 9 points
Upper Bollinger band is at 55 and lower is at 21, while middle bands are at 29 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 43.4 |
| 20 day DMA | 37.6 |
| 35 day DMA | 31.51 |
| 50 day DMA | 28.85 |
| 100 day DMA | 25.14 |
| 150 day DMA | 22.54 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.6 | 46.06 |
| 12 day EMA | 43.8 | 42.93 | 40.97 |
| 20 day EMA | 39.64 | 38.7 | 37.12 |
| 35 day EMA | 34.78 | 33.97 | 32.81 |
| 50 day EMA | 30.34 | 29.6 | 28.62 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 47.8 | 45.36 |
| 12 day SMA | 43.4 | 42.38 | 40.8 |
| 20 day SMA | 37.6 | 36.39 | 34.92 |
| 35 day SMA | 31.51 | 30.76 | 29.84 |
| 50 day SMA | 28.85 | 28.37 | 27.75 |
| 100 day SMA | 25.14 | 24.85 | 24.51 |
| 150 day SMA | 22.54 | 22.3 | 22.03 |
| 200 day SMA | 20.16 | 19.97 | 19.77 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
