WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 326.22 and 331.99

Intraday Target 1321.41
Intraday Target 2325.25
Intraday Target 3327.17666666667
Intraday Target 4331.02
Intraday Target 5332.95

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 24 March 2025 329.10 (3%) 323.33 323.33 - 329.10 0.4704 times
Fri 21 March 2025 319.52 (-0.9%) 317.91 315.20 - 320.64 1.3379 times
Thu 20 March 2025 322.42 (-0.46%) 320.06 320.06 - 325.26 0.4402 times
Wed 19 March 2025 323.91 (0.42%) 323.85 321.13 - 330.60 1.1351 times
Tue 18 March 2025 322.57 (2.34%) 311.02 310.18 - 324.04 1.7307 times
Mon 17 March 2025 315.20 (0.54%) 310.92 304.13 - 316.67 1.2603 times
Fri 14 March 2025 313.51 (3.09%) 305.98 305.98 - 314.42 0.6431 times
Thu 13 March 2025 304.11 (-1.4%) 306.92 300.83 - 307.88 0.8848 times
Wed 12 March 2025 308.43 (-0.72%) 312.79 306.58 - 313.50 0.9107 times
Tue 11 March 2025 310.66 (-0.6%) 314.50 304.78 - 314.50 1.1869 times
Mon 10 March 2025 312.54 (-3.64%) 322.53 311.34 - 324.63 1.1998 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 326.22 and 331.99

Weekly Target 1321.41
Weekly Target 2325.25
Weekly Target 3327.17666666667
Weekly Target 4331.02
Weekly Target 5332.95

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 24 March 2025 329.10 (3%) 323.33 323.33 - 329.10 0.1157 times
Fri 21 March 2025 319.52 (1.92%) 310.92 304.13 - 330.60 1.4516 times
Fri 14 March 2025 313.51 (-3.34%) 322.53 300.83 - 324.63 1.1864 times
Fri 07 March 2025 324.35 (-3.49%) 335.47 310.82 - 338.91 1.7061 times
Fri 28 February 2025 336.09 (-0.69%) 342.80 328.01 - 347.46 1.3593 times
Fri 21 February 2025 338.43 (-7.96%) 367.98 336.93 - 371.22 0.833 times
Wed 19 February 2025 367.69 (-2.7%) 380.75 361.52 - 380.75 0.4807 times
Fri 14 February 2025 377.90 (0.15%) 377.50 372.00 - 387.88 0.9094 times
Fri 07 February 2025 377.35 (-3.14%) 382.54 375.42 - 389.07 0.9296 times
Fri 31 January 2025 389.59 (-0.54%) 389.59 379.64 - 397.30 1.0282 times
Fri 24 January 2025 391.70 (-0.18%) 394.49 382.98 - 397.39 0.9296 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 295.93 and 334.01

Monthly Target 1284.87
Monthly Target 2306.98
Monthly Target 3322.94666666667
Monthly Target 4345.06
Monthly Target 5361.03

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 24 March 2025 329.10 (-2.08%) 335.47 300.83 - 338.91 0.8352 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.845 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.9205 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.5593 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.7569 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.7947 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 1.1809 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 1.7634 times
Wed 31 July 2024 395.64 (12.2%) 349.28 343.79 - 431.67 1.3077 times
Fri 28 June 2024 352.63 (-0.92%) 356.25 330.25 - 370.98 1.0364 times
Fri 31 May 2024 355.90 (-0.95%) 358.40 341.02 - 386.71 0.8055 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 266.69 and 363.25

Yearly Target 1245.88
Yearly Target 2287.49
Yearly Target 3342.44
Yearly Target 4384.05
Yearly Target 5439

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 24 March 2025 329.10 (-16.27%) 396.84 300.83 - 397.39 0.3876 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.9317 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.6859 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.9808 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.787 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.227 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 313 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.77 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 323.5
12 day DMA 317.19
20 day DMA 321.6
35 day DMA 342.88
50 day DMA 356.76
100 day DMA 377.02
150 day DMA 373.77
200 day DMA 372.52

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.9319.8319.94
12 day EMA321.88320.57320.76
20 day EMA326.93326.7327.46
35 day EMA339.65340.27341.49
50 day EMA355.56356.64358.15

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.5320.72319.52
12 day SMA317.19316.39316.3
20 day SMA321.6321.76322.71
35 day SMA342.88344.28346.28
50 day SMA356.76357.83359.09
100 day SMA377.02377.51378.12
150 day SMA373.77374.07374.38
200 day SMA372.52372.59372.73

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top