WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 365.3 and 376.35
| Daily Target 1 | 363.32 |
| Daily Target 2 | 367.28 |
| Daily Target 3 | 374.37333333333 |
| Daily Target 4 | 378.33 |
| Daily Target 5 | 385.42 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 371.23 (-1.64%) | 379.86 | 370.42 - 381.47 | 0.6979 times | Thu 24 October 2024 | 377.43 (-0.33%) | 376.00 | 376.00 - 379.11 | 0.9795 times | Wed 23 October 2024 | 378.69 (-0.41%) | 379.28 | 377.50 - 380.40 | 0.8798 times | Tue 22 October 2024 | 380.26 (-1.69%) | 383.80 | 380.26 - 387.05 | 1.0264 times | Mon 21 October 2024 | 386.81 (0.27%) | 383.08 | 378.74 - 388.78 | 0.7507 times | Fri 18 October 2024 | 385.77 (0.98%) | 384.45 | 380.14 - 386.50 | 1.0147 times | Thu 17 October 2024 | 382.02 (1.46%) | 376.58 | 372.93 - 390.59 | 1.0616 times | Wed 16 October 2024 | 376.54 (2.29%) | 375.16 | 367.10 - 377.00 | 1.3255 times | Tue 15 October 2024 | 368.11 (0.34%) | 364.35 | 364.35 - 383.58 | 1.5249 times | Mon 14 October 2024 | 366.88 (-0.26%) | 368.35 | 364.17 - 369.10 | 0.739 times | Fri 11 October 2024 | 367.84 (1.77%) | 361.62 | 359.51 - 367.84 | 0.9971 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 361.65 and 380.01
| Weekly Target 1 | 358.45 |
| Weekly Target 2 | 364.84 |
| Weekly Target 3 | 376.81 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 395.17 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 371.23 (-3.77%) | 383.08 | 370.42 - 388.78 | 0.7781 times | Fri 18 October 2024 | 385.77 (4.87%) | 368.35 | 364.17 - 390.59 | 1.0171 times | Fri 11 October 2024 | 367.84 (-0.37%) | 368.63 | 355.46 - 373.65 | 0.9108 times | Fri 04 October 2024 | 369.22 (-4.1%) | 384.89 | 350.00 - 388.15 | 1.0877 times | Fri 27 September 2024 | 385.00 (0.51%) | 387.03 | 365.60 - 388.88 | 1.6531 times | Fri 20 September 2024 | 383.04 (5.5%) | 365.85 | 359.86 - 385.33 | 1.83 times | Fri 13 September 2024 | 363.06 (4.99%) | 350.35 | 343.46 - 368.51 | 1.1014 times | Mon 09 September 2024 | 345.79 (-1.14%) | 350.35 | 343.46 - 351.59 | 0.3548 times | Fri 06 September 2024 | 349.77 (-3%) | 358.64 | 348.18 - 364.99 | 1.047 times | Fri 30 August 2024 | 360.60 (0%) | 360.98 | 356.24 - 360.98 | 0.2201 times | Fri 30 August 2024 | 360.60 (-2.96%) | 375.01 | 355.59 - 375.93 | 1.5057 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 340.32 and 380.91
| Monthly Target 1 | 330.02 |
| Monthly Target 2 | 350.62 |
| Monthly Target 3 | 370.60666666667 |
| Monthly Target 4 | 391.21 |
| Monthly Target 5 | 411.2 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 371.23 (-3.06%) | 384.20 | 350.00 - 390.59 | 0.5774 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.0255 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.5313 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.1356 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 0.9 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.6994 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.2827 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.8623 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 0.9823 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0035 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.8893 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.97
Munafa value: 40 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 390 and lower is at 355, while middle bands are at 364 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.12 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 378.88 |
| 12 day DMA | 375.25 |
| 20 day DMA | 371.96 |
| 35 day DMA | 370.21 |
| 50 day DMA | 367.43 |
| 100 day DMA | 368.8 |
| 150 day DMA | 365.14 |
| 200 day DMA | 365.21 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.52 | 379.16 | 380.02 |
| 12 day EMA | 375.74 | 376.56 | 376.4 |
| 20 day EMA | 374.03 | 374.32 | 373.99 |
| 35 day EMA | 370.86 | 370.84 | 370.45 |
| 50 day EMA | 368.75 | 368.65 | 368.29 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.88 | 381.79 | 382.71 |
| 12 day SMA | 375.25 | 374.79 | 374.13 |
| 20 day SMA | 371.96 | 372.65 | 373.02 |
| 35 day SMA | 370.21 | 369.48 | 368.69 |
| 50 day SMA | 367.43 | 367.4 | 367.28 |
| 100 day SMA | 368.8 | 368.46 | 368.02 |
| 150 day SMA | 365.14 | 365.06 | 364.87 |
| 200 day SMA | 365.21 | 365.12 | 365.03 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
