Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 467.09 and 479.76
| Intraday Target 1 | 463.61 |
| Intraday Target 2 | 470.56 |
| Intraday Target 3 | 476.28333333333 |
| Intraday Target 4 | 483.23 |
| Intraday Target 5 | 488.95 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 477.50 (-0.66%) | 480.69 | 469.34 - 482.01 | 0.9894 times | Tue 03 March 2026 | 480.67 (1.74%) | 464.50 | 457.05 - 484.85 | 1.2109 times | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.9238 times | Fri 27 February 2026 | 456.24 (1.04%) | 445.95 | 436.01 - 456.24 | 1.3033 times | Thu 26 February 2026 | 451.55 (2.52%) | 441.04 | 441.04 - 460.38 | 1.0996 times | Wed 25 February 2026 | 440.47 (-1.68%) | 450.00 | 431.31 - 450.00 | 0.778 times | Tue 24 February 2026 | 448.00 (-0.58%) | 450.60 | 415.15 - 456.91 | 0.6444 times | Mon 23 February 2026 | 450.60 (-2.53%) | 463.17 | 446.25 - 463.17 | 1.1119 times | Fri 20 February 2026 | 462.29 (-0.24%) | 460.68 | 460.15 - 481.19 | 1.2354 times | Thu 19 February 2026 | 463.39 (3.79%) | 442.47 | 435.36 - 465.67 | 0.7034 times | Wed 18 February 2026 | 446.49 (-2.55%) | 459.47 | 437.55 - 464.73 | 0.6566 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 463.61 and 498.74
| Weekly Target 1 | 435.56 |
| Weekly Target 2 | 456.53 |
| Weekly Target 3 | 470.69 |
| Weekly Target 4 | 491.66 |
| Weekly Target 5 | 505.82 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 477.50 (4.66%) | 453.44 | 449.72 - 484.85 | 0.6918 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.0933 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7031 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1062 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6462 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8868 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.9969 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.2792 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.04 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5564 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6494 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 463.61 and 498.74
| Monthly Target 1 | 435.56 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 470.69 |
| Monthly Target 4 | 491.66 |
| Monthly Target 5 | 505.82 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 477.50 (4.66%) | 453.44 | 449.72 - 484.85 | 0.1331 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.661 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1665 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8777 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6426 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8441 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.762 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7407 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.671 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.5014 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7185 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 436.58 and 529.76
| Yearly Target 1 | 360.81 |
| Yearly Target 2 | 419.16 |
| Yearly Target 3 | 453.99333333333 |
| Yearly Target 4 | 512.34 |
| Yearly Target 5 | 547.17 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 477.50 (17.92%) | 404.05 | 395.65 - 488.83 | 0.6674 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.2863 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0405 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9188 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5345 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4289 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1237 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.71
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 428, while middle bands are at 441 and 467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.15 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 467.68 |
| 12 day DMA | 458.98 |
| 20 day DMA | 453.46 |
| 35 day DMA | 451.18 |
| 50 day DMA | 440.95 |
| 100 day DMA | 430.75 |
| 150 day DMA | 441.51 |
| 200 day DMA | 431.1 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.84 | 466.01 | 458.68 |
| 12 day EMA | 461.21 | 458.25 | 454.18 |
| 20 day EMA | 456.28 | 454.05 | 451.25 |
| 35 day EMA | 448.44 | 446.73 | 444.73 |
| 50 day EMA | 442.38 | 440.95 | 439.33 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.68 | 460.28 | 453.74 |
| 12 day SMA | 458.98 | 457.17 | 455.1 |
| 20 day SMA | 453.46 | 451.1 | 448.89 |
| 35 day SMA | 451.18 | 449.59 | 447.84 |
| 50 day SMA | 440.95 | 439.55 | 438.2 |
| 100 day SMA | 430.75 | 430.48 | 430.52 |
| 150 day SMA | 441.51 | 440.88 | 440.18 |
| 200 day SMA | 431.1 | 430.86 | 430.54 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
