ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 288.84 and 299.94

Intraday Target 1286.82
Intraday Target 2290.85
Intraday Target 3297.92333333333
Intraday Target 4301.95
Intraday Target 5309.02

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 16 September 2026 294.87 (-2.22%) 301.66 293.90 - 305.00 1.1848 times
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 1.6342 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 1.1391 times
Fri 11 September 2026 308.47 (-0.51%) 314.00 305.58 - 317.54 0.7406 times
Thu 10 September 2026 310.05 (-0.48%) 308.70 306.24 - 311.35 0.593 times
Wed 09 September 2026 311.56 (-0.22%) 312.26 305.99 - 313.79 0.962 times
Tue 08 September 2026 312.26 (-1.86%) 315.99 306.80 - 315.99 0.8654 times
Fri 04 September 2026 318.17 (0.24%) 315.64 315.00 - 323.78 1.2035 times
Thu 03 September 2026 317.40 (-0.66%) 324.86 316.96 - 324.86 0.589 times
Wed 02 September 2026 319.52 (-2%) 329.47 319.28 - 329.47 1.0882 times
Tue 01 September 2026 326.05 (-2%) 330.92 317.83 - 330.92 1.0157 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 283.01 and 303.46

Weekly Target 1279.06
Weekly Target 2286.96
Weekly Target 3299.50666666667
Weekly Target 4307.41
Weekly Target 5319.96

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 16 September 2026 294.87 (-4.41%) 308.47 291.60 - 312.05 1.1866 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.9477 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.4364 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.6951 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.6545 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 1.2409 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.9123 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.9018 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.8413 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.1834 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.3977 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 273.58 and 312.9

Monthly Target 1266.48
Monthly Target 2280.67
Monthly Target 3305.79666666667
Monthly Target 4319.99
Monthly Target 5345.12

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 16 September 2026 294.87 (-11.38%) 330.92 291.60 - 330.92 0.6211 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.7092 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6886 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7432 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6674 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2289 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0583 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0219 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.861 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.4004 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 1.0252 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 194.62 and 391.85

Yearly Target 1161.2
Yearly Target 2228.04
Yearly Target 3358.43333333333
Yearly Target 4425.27
Yearly Target 5555.66

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 16 September 2026 294.87 (-27.18%) 404.05 291.60 - 488.83 1.5929 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.8258 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.8846 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.7781 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4458 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3654 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1074 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.05

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 19 points

Upper Bollinger band is at 362 and lower is at 290, while middle bands are at 308 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.32 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 302.88
12 day DMA 312.67
20 day DMA 325.51
35 day DMA 336.7
50 day DMA 346.36
100 day DMA 365.92
150 day DMA 388.56
200 day DMA 399

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA302.26305.96308.17
12 day EMA312.37315.55318.09
20 day EMA321.7324.52326.94
35 day EMA335.39337.78339.91
50 day EMA348.03350.2352.18

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.88306.22308.36
12 day SMA312.67316.21319.01
20 day SMA325.51327.93330.34
35 day SMA336.7338.17339.32
50 day SMA346.36348.69351.09
100 day SMA365.92366.97368.08
150 day SMA388.56389.61390.52
200 day SMA399399.58400.16

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top