ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 411.21 and 440.36

Intraday Target 1388.04
Intraday Target 2405.22
Intraday Target 3417.19
Intraday Target 4434.37
Intraday Target 5446.34

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 422.40 (2.8%) 409.96 400.01 - 429.16 0.8397 times
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 0.8212 times
Fri 20 March 2026 402.80 (-0.32%) 405.85 399.98 - 413.79 0.3344 times
Thu 19 March 2026 404.11 (-6.31%) 411.00 400.51 - 411.00 0.3436 times
Tue 17 March 2026 431.31 (-3.09%) 447.12 427.72 - 451.12 0.6638 times
Mon 16 March 2026 445.06 (-0.99%) 451.22 438.54 - 454.70 0.6777 times
Fri 13 March 2026 449.51 (-1.47%) 456.56 436.00 - 478.85 1.2751 times
Thu 12 March 2026 456.20 (0.4%) 452.05 444.69 - 468.92 1.4587 times
Wed 11 March 2026 454.38 (3.22%) 442.63 440.03 - 456.92 2.053 times
Mon 09 March 2026 440.19 (2.53%) 420.65 414.85 - 441.15 1.5328 times
Fri 06 March 2026 429.34 (-5.13%) 442.61 424.79 - 445.45 2.493 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 411.21 and 440.43

Weekly Target 1387.99
Weekly Target 2405.2
Weekly Target 3417.21333333333
Weekly Target 4434.42
Weekly Target 5446.43

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 422.40 (4.87%) 412.92 400.01 - 429.23 0.3658 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4447 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.3917 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6841 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.508 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9698 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1465 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8913 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.2231 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.375 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 3.1437 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 368.76 and 453.63

Monthly Target 1350.87
Monthly Target 2386.64
Monthly Target 3435.74333333333
Monthly Target 4471.51
Monthly Target 5520.61

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 422.40 (-7.42%) 453.44 399.98 - 484.85 0.5208 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.635 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.1206 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8433 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6173 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8109 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7321 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7116 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6446 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.3638 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.6902 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 409.03 and 502.21

Yearly Target 1342.45
Yearly Target 2382.42
Yearly Target 3435.62666666667
Yearly Target 4475.6
Yearly Target 5528.81

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 422.40 (4.31%) 404.05 395.65 - 488.83 0.7909 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.2222 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.0202 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.9009 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5241 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4205 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1213 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 22 points

Upper Bollinger band is at 487 and lower is at 402, while middle bands are at 423 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.98 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 414.3
12 day DMA 433.23
20 day DMA 443.81
35 day DMA 445.59
50 day DMA 445.18
100 day DMA 431.39
150 day DMA 444.1
200 day DMA 431.76

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA419.26417.69421.09
12 day EMA430.47431.94435.77
20 day EMA436.87438.39441.28
35 day EMA440.23441.28443.07
50 day EMA440.41441.14442.37

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA414.3418.83426.56
12 day SMA433.23437.82443.64
20 day SMA443.81445.81448.43
35 day SMA445.59446.4447.57
50 day SMA445.18445.43445.72
100 day SMA431.39431.23431.24
150 day SMA444.1444.22444.35
200 day SMA431.76431.75431.84

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top