Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 396.17 and 429.24
| Intraday Target 1 | 390.49 |
| Intraday Target 2 | 401.85 |
| Intraday Target 3 | 423.56 |
| Intraday Target 4 | 434.92 |
| Intraday Target 5 | 456.63 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.21 (-5.34%) | 438.88 | 412.20 - 445.27 | 1.3726 times | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 0.9014 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 0.9488 times | Mon 15 December 2025 | 431.20 (-3%) | 450.00 | 428.97 - 450.80 | 0.7044 times | Fri 12 December 2025 | 444.54 (0.73%) | 443.90 | 433.03 - 448.86 | 1.0834 times | Thu 11 December 2025 | 441.31 (3.4%) | 427.59 | 427.59 - 441.31 | 1.1495 times | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 1.147 times | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.6059 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 1.2043 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.8827 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.3253 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 390.81 and 434.6
| Weekly Target 1 | 383.34 |
| Weekly Target 2 | 398.28 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 442.07 |
| Weekly Target 5 | 470.92 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.21 (-7.05%) | 450.00 | 412.20 - 455.99 | 0.9298 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.2287 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7397 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.0915 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8642 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.0821 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9622 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1682 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.0924 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8412 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3117 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 409.54 and 459.67
| Monthly Target 1 | 374.89 |
| Monthly Target 2 | 394.05 |
| Monthly Target 3 | 425.02 |
| Monthly Target 4 | 444.18 |
| Monthly Target 5 | 475.15 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.21 (0.54%) | 409.89 | 405.86 - 455.99 | 0.6955 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7137 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9375 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8463 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8227 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7452 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.8889 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.798 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3112 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.241 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2101 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 354.5 and 586.08
| Yearly Target 1 | 180.54 |
| Yearly Target 2 | 296.88 |
| Yearly Target 3 | 412.12333333333 |
| Yearly Target 4 | 528.46 |
| Yearly Target 5 | 643.7 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 413.21 (5.12%) | 396.84 | 295.79 - 527.37 | 3.0741 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9994 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8825 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5134 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4119 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1188 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 427.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 404, while middle bands are at 414 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.53 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 432.22 |
| 12 day DMA | 429.74 |
| 20 day DMA | 423.77 |
| 35 day DMA | 419.31 |
| 50 day DMA | 421.42 |
| 100 day DMA | 441.55 |
| 150 day DMA | 427.96 |
| 200 day DMA | 406.2 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.74 | 435 | 434.25 |
| 12 day EMA | 427.75 | 430.39 | 429.28 |
| 20 day EMA | 426.17 | 427.53 | 426.59 |
| 35 day EMA | 427.72 | 428.57 | 428.1 |
| 50 day EMA | 429.06 | 429.71 | 429.43 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.22 | 437.84 | 435.9 |
| 12 day SMA | 429.74 | 429.68 | 428.14 |
| 20 day SMA | 423.77 | 423.28 | 421.5 |
| 35 day SMA | 419.31 | 419.02 | 418.18 |
| 50 day SMA | 421.42 | 422.85 | 424.03 |
| 100 day SMA | 441.55 | 441.17 | 440.63 |
| 150 day SMA | 427.96 | 427.98 | 427.82 |
| 200 day SMA | 406.2 | 405.73 | 405.17 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
