Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 369.72 and 388.9
| Intraday Target 1 | 363.81 |
| Intraday Target 2 | 375.63 |
| Intraday Target 3 | 382.99 |
| Intraday Target 4 | 394.81 |
| Intraday Target 5 | 402.17 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 387.45 (-0.51%) | 389.44 | 371.17 - 390.35 | 0.8661 times | Fri 17 April 2026 | 389.45 (2.04%) | 385.67 | 380.51 - 401.52 | 0.589 times | Thu 16 April 2026 | 381.68 (0.65%) | 379.22 | 358.01 - 383.01 | 0.9118 times | Wed 15 April 2026 | 379.21 (-9.06%) | 413.71 | 373.58 - 424.73 | 1.316 times | Tue 14 April 2026 | 417.00 (-1.54%) | 421.77 | 404.79 - 426.02 | 0.5542 times | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 1.5181 times | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.1008 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.6107 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.4116 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.1215 times | Mon 06 April 2026 | 421.87 (-1.99%) | 428.33 | 420.50 - 435.10 | 1.1008 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 369.72 and 388.9
| Weekly Target 1 | 363.81 |
| Weekly Target 2 | 375.63 |
| Weekly Target 3 | 382.99 |
| Weekly Target 4 | 394.81 |
| Weekly Target 5 | 402.17 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 387.45 (-0.51%) | 389.44 | 371.17 - 390.35 | 0.24 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.355 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.4815 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8147 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.7942 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.394 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.2331 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.4921 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.3361 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.8593 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1298 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 320.63 and 424.83
| Monthly Target 1 | 298.36 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 402.55666666667 |
| Monthly Target 4 | 447.1 |
| Monthly Target 5 | 506.76 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 387.45 (-9.38%) | 429.35 | 358.01 - 462.21 | 0.7445 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.8734 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8704 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.536 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1558 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8461 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1115 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0034 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9754 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8836 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.6106 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 307.32 and 438.14
| Yearly Target 1 | 280.61 |
| Yearly Target 2 | 334.03 |
| Yearly Target 3 | 411.43 |
| Yearly Target 4 | 464.85 |
| Yearly Target 5 | 542.25 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 387.45 (-4.32%) | 404.05 | 358.01 - 488.83 | 0.9877 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.12 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9879 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8723 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5075 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4072 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1175 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 460 and lower is at 380, while middle bands are at 400 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.92 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 390.96 |
| 12 day DMA | 416.19 |
| 20 day DMA | 419.32 |
| 35 day DMA | 431.15 |
| 50 day DMA | 436.42 |
| 100 day DMA | 432.75 |
| 150 day DMA | 438.79 |
| 200 day DMA | 432.4 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.43 | 397.92 | 402.15 |
| 12 day EMA | 408.44 | 412.25 | 416.39 |
| 20 day EMA | 416.48 | 419.53 | 422.7 |
| 35 day EMA | 425.9 | 428.16 | 430.44 |
| 50 day EMA | 432.62 | 434.46 | 436.3 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.96 | 398.17 | 409.1 |
| 12 day SMA | 416.19 | 420 | 423.17 |
| 20 day SMA | 419.32 | 420.09 | 420.82 |
| 35 day SMA | 431.15 | 432.67 | 434.34 |
| 50 day SMA | 436.42 | 437.28 | 438.22 |
| 100 day SMA | 432.75 | 432.95 | 433.08 |
| 150 day SMA | 438.79 | 439.63 | 440.35 |
| 200 day SMA | 432.4 | 432.39 | 432.33 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
