WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 288.84 and 299.94
| Intraday Target 1 | 286.82 |
| Intraday Target 2 | 290.85 |
| Intraday Target 3 | 297.92333333333 |
| Intraday Target 4 | 301.95 |
| Intraday Target 5 | 309.02 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 294.87 (-2.22%) | 301.66 | 293.90 - 305.00 | 1.1848 times | Tue 15 September 2026 | 301.55 (0.69%) | 299.99 | 291.60 - 301.93 | 1.6342 times | Mon 14 September 2026 | 299.47 (-2.92%) | 308.47 | 298.53 - 312.05 | 1.1391 times | Fri 11 September 2026 | 308.47 (-0.51%) | 314.00 | 305.58 - 317.54 | 0.7406 times | Thu 10 September 2026 | 310.05 (-0.48%) | 308.70 | 306.24 - 311.35 | 0.593 times | Wed 09 September 2026 | 311.56 (-0.22%) | 312.26 | 305.99 - 313.79 | 0.962 times | Tue 08 September 2026 | 312.26 (-1.86%) | 315.99 | 306.80 - 315.99 | 0.8654 times | Fri 04 September 2026 | 318.17 (0.24%) | 315.64 | 315.00 - 323.78 | 1.2035 times | Thu 03 September 2026 | 317.40 (-0.66%) | 324.86 | 316.96 - 324.86 | 0.589 times | Wed 02 September 2026 | 319.52 (-2%) | 329.47 | 319.28 - 329.47 | 1.0882 times | Tue 01 September 2026 | 326.05 (-2%) | 330.92 | 317.83 - 330.92 | 1.0157 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 283.01 and 303.46
| Weekly Target 1 | 279.06 |
| Weekly Target 2 | 286.96 |
| Weekly Target 3 | 299.50666666667 |
| Weekly Target 4 | 307.41 |
| Weekly Target 5 | 319.96 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 294.87 (-4.41%) | 308.47 | 291.60 - 312.05 | 1.1866 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.9477 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 1.4364 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.6951 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.6545 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.2409 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 0.9123 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 0.9018 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 0.8413 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.1834 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.3977 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 273.58 and 312.9
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 305.79666666667 |
| Monthly Target 4 | 319.99 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 294.87 (-11.38%) | 330.92 | 291.60 - 330.92 | 0.6211 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.7092 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6886 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7432 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6674 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2289 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0583 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0219 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.861 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4004 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0252 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 194.62 and 391.85
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 228.04 |
| Yearly Target 3 | 358.43333333333 |
| Yearly Target 4 | 425.27 |
| Yearly Target 5 | 555.66 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 294.87 (-27.18%) | 404.05 | 291.60 - 488.83 | 1.5929 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.8258 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.8846 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.7781 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4458 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3654 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1074 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.05
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 19 points
Upper Bollinger band is at 362 and lower is at 290, while middle bands are at 308 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.32 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 312.67 |
| 20 day DMA | 325.51 |
| 35 day DMA | 336.7 |
| 50 day DMA | 346.36 |
| 100 day DMA | 365.92 |
| 150 day DMA | 388.56 |
| 200 day DMA | 399 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.26 | 305.96 | 308.17 |
| 12 day EMA | 312.37 | 315.55 | 318.09 |
| 20 day EMA | 321.7 | 324.52 | 326.94 |
| 35 day EMA | 335.39 | 337.78 | 339.91 |
| 50 day EMA | 348.03 | 350.2 | 352.18 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 306.22 | 308.36 |
| 12 day SMA | 312.67 | 316.21 | 319.01 |
| 20 day SMA | 325.51 | 327.93 | 330.34 |
| 35 day SMA | 336.7 | 338.17 | 339.32 |
| 50 day SMA | 346.36 | 348.69 | 351.09 |
| 100 day SMA | 365.92 | 366.97 | 368.08 |
| 150 day SMA | 388.56 | 389.61 | 390.52 |
| 200 day SMA | 399 | 399.58 | 400.16 |


