WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 382.22 and 408.63
| Intraday Target 1 | 362.36 |
| Intraday Target 2 | 375.66 |
| Intraday Target 3 | 388.77333333333 |
| Intraday Target 4 | 402.07 |
| Intraday Target 5 | 415.18 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.95 (3.24%) | 378.90 | 375.48 - 401.89 | 1.6799 times | Wed 15 July 2026 | 376.76 (0.03%) | 373.16 | 360.00 - 387.56 | 2.639 times | Tue 14 July 2026 | 376.66 (-2.61%) | 388.65 | 375.00 - 392.99 | 1.0269 times | Mon 13 July 2026 | 386.74 (0.44%) | 387.25 | 383.64 - 395.00 | 0.951 times | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.2201 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2836 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.3057 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 0.9808 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.8887 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 1.0242 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.2464 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 374.48 and 416.37
| Weekly Target 1 | 341.72 |
| Weekly Target 2 | 365.34 |
| Weekly Target 3 | 383.61333333333 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 425.5 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.95 (1.02%) | 387.25 | 360.00 - 401.89 | 1.1598 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4934 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0385 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2212 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9502 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0296 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.082 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9692 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.0046 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0515 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 1.047 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 339.48 and 409.48
| Monthly Target 1 | 322.98 |
| Monthly Target 2 | 355.97 |
| Monthly Target 3 | 392.98333333333 |
| Monthly Target 4 | 425.97 |
| Monthly Target 5 | 462.98 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.95 (-8.07%) | 423.78 | 360.00 - 430.00 | 0.2956 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6996 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6282 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1567 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9961 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9619 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7517 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3182 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.965 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.227 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1444 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 288.24 and 438.89
| Yearly Target 1 | 254.67 |
| Yearly Target 2 | 321.81 |
| Yearly Target 3 | 405.32 |
| Yearly Target 4 | 472.46 |
| Yearly Target 5 | 555.97 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.95 (-3.95%) | 404.05 | 338.18 - 488.83 | 1.3374 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.9593 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9264 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8148 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4669 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3827 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1125 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 439 and lower is at 371, while middle bands are at 388 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.11 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 382.83 |
| 12 day DMA | 399.93 |
| 20 day DMA | 404.48 |
| 35 day DMA | 396.61 |
| 50 day DMA | 386.36 |
| 100 day DMA | 405.45 |
| 150 day DMA | 414.93 |
| 200 day DMA | 420.64 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.82 | 384.25 | 388 |
| 12 day EMA | 393.74 | 394.61 | 397.86 |
| 20 day EMA | 396.24 | 397.01 | 399.14 |
| 35 day EMA | 392.49 | 392.7 | 393.64 |
| 50 day EMA | 384.99 | 384.83 | 385.16 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.83 | 382.68 | 386.57 |
| 12 day SMA | 399.93 | 402.09 | 405.54 |
| 20 day SMA | 404.48 | 405.24 | 406.54 |
| 35 day SMA | 396.61 | 396.19 | 395.85 |
| 50 day SMA | 386.36 | 385.96 | 385.89 |
| 100 day SMA | 405.45 | 406.02 | 406.84 |
| 150 day SMA | 414.93 | 415.19 | 415.55 |
| 200 day SMA | 420.64 | 421.19 | 421.84 |


