ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 382.22 and 408.63

Intraday Target 1362.36
Intraday Target 2375.66
Intraday Target 3388.77333333333
Intraday Target 4402.07
Intraday Target 5415.18

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 16 July 2026 388.95 (3.24%) 378.90 375.48 - 401.89 1.6799 times
Wed 15 July 2026 376.76 (0.03%) 373.16 360.00 - 387.56 2.639 times
Tue 14 July 2026 376.66 (-2.61%) 388.65 375.00 - 392.99 1.0269 times
Mon 13 July 2026 386.74 (0.44%) 387.25 383.64 - 395.00 0.951 times
Fri 10 July 2026 385.04 (-0.81%) 388.31 382.55 - 393.02 0.2201 times
Thu 09 July 2026 388.20 (-2.02%) 395.56 370.48 - 395.56 0.2836 times
Wed 08 July 2026 396.22 (-3.73%) 409.51 396.22 - 410.00 0.3057 times
Tue 07 July 2026 411.56 (-2.38%) 420.47 409.82 - 422.86 0.9808 times
Mon 06 July 2026 421.58 (-0.64%) 422.67 411.50 - 423.50 0.8887 times
Thu 02 July 2026 424.29 (1%) 423.90 412.69 - 425.69 1.0242 times
Wed 01 July 2026 420.09 (-0.71%) 423.78 419.68 - 430.00 1.2464 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 374.48 and 416.37

Weekly Target 1341.72
Weekly Target 2365.34
Weekly Target 3383.61333333333
Weekly Target 4407.23
Weekly Target 5425.5

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 16 July 2026 388.95 (1.02%) 387.25 360.00 - 401.89 1.1598 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.4934 times
Thu 02 July 2026 424.29 (1.46%) 417.48 398.40 - 430.00 1.0385 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.2212 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 0.9502 times
Fri 12 June 2026 400.62 (6.1%) 380.24 366.44 - 407.61 1.0296 times
Fri 05 June 2026 377.59 (-0.26%) 373.80 366.66 - 387.00 1.082 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 0.9692 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 1.0046 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 1.0515 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 1.047 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 339.48 and 409.48

Monthly Target 1322.98
Monthly Target 2355.97
Monthly Target 3392.98333333333
Monthly Target 4425.97
Monthly Target 5462.98

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 16 July 2026 388.95 (-8.07%) 423.78 360.00 - 430.00 0.2956 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6996 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6282 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1567 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9961 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9619 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7517 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3182 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.965 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.227 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.1444 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 288.24 and 438.89

Yearly Target 1254.67
Yearly Target 2321.81
Yearly Target 3405.32
Yearly Target 4472.46
Yearly Target 5555.97

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 16 July 2026 388.95 (-3.95%) 404.05 338.18 - 488.83 1.3374 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.9593 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9264 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8148 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4669 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3827 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1125 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 18 points

Upper Bollinger band is at 439 and lower is at 371, while middle bands are at 388 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.11 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 382.83
12 day DMA 399.93
20 day DMA 404.48
35 day DMA 396.61
50 day DMA 386.36
100 day DMA 405.45
150 day DMA 414.93
200 day DMA 420.64

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.82384.25388
12 day EMA393.74394.61397.86
20 day EMA396.24397.01399.14
35 day EMA392.49392.7393.64
50 day EMA384.99384.83385.16

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA382.83382.68386.57
12 day SMA399.93402.09405.54
20 day SMA404.48405.24406.54
35 day SMA396.61396.19395.85
50 day SMA386.36385.96385.89
100 day SMA405.45406.02406.84
150 day SMA414.93415.19415.55
200 day SMA420.64421.19421.84

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top