Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 444.97 and 465.8
| Intraday Target 1 | 428.29 |
| Intraday Target 2 | 440.81 |
| Intraday Target 3 | 449.12 |
| Intraday Target 4 | 461.64 |
| Intraday Target 5 | 469.95 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.619 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 0.8974 times | Thu 05 February 2026 | 438.19 (1.82%) | 430.65 | 427.03 - 439.39 | 1.1891 times | Wed 04 February 2026 | 430.37 (-1.37%) | 440.26 | 417.17 - 440.26 | 0.9759 times | Tue 03 February 2026 | 436.33 (-5.34%) | 463.20 | 426.74 - 464.81 | 1.2084 times | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 1.0573 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 1.1388 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 1.3624 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.7537 times | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.7982 times | Mon 26 January 2026 | 460.23 (1.61%) | 448.93 | 442.46 - 465.78 | 1.9369 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 444.97 and 465.8
| Weekly Target 1 | 428.29 |
| Weekly Target 2 | 440.81 |
| Weekly Target 3 | 449.12 |
| Weekly Target 4 | 461.64 |
| Weekly Target 5 | 469.95 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.1014 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8726 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.981 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.2428 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0234 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5315 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.639 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3856 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2133 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0096 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.4294 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 411.43 and 459.07
| Monthly Target 1 | 397.46 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 445.10333333333 |
| Monthly Target 4 | 473.04 |
| Monthly Target 5 | 492.74 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.59%) | 453.40 | 417.17 - 464.81 | 0.1883 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1532 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8678 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6353 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8345 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7534 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7323 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6634 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4616 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7103 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.277 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 424.49 and 517.67
| Yearly Target 1 | 352.76 |
| Yearly Target 2 | 403.04 |
| Yearly Target 3 | 445.93666666667 |
| Yearly Target 4 | 496.22 |
| Yearly Target 5 | 539.12 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (11.95%) | 404.05 | 395.65 - 488.83 | 0.4759 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.3856 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.072 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9466 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5507 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4418 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1275 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 421, while middle bands are at 433 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 442.18 |
| 12 day DMA | 450.63 |
| 20 day DMA | 445.38 |
| 35 day DMA | 432.66 |
| 50 day DMA | 430.98 |
| 100 day DMA | 438.47 |
| 150 day DMA | 432.58 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.89 | 445.17 | 441.42 |
| 12 day EMA | 446.71 | 445.51 | 444.21 |
| 20 day EMA | 443.59 | 442.57 | 441.51 |
| 35 day EMA | 438.22 | 437.33 | 436.43 |
| 50 day EMA | 430.62 | 429.69 | 428.75 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.18 | 443.71 | 443.31 |
| 12 day SMA | 450.63 | 450.49 | 449.99 |
| 20 day SMA | 445.38 | 444.11 | 443.21 |
| 35 day SMA | 432.66 | 432.18 | 431.69 |
| 50 day SMA | 430.98 | 430.33 | 429.5 |
| 100 day SMA | 438.47 | 439.01 | 439.47 |
| 150 day SMA | 432.58 | 432 | 431.48 |
| 200 day SMA | 424.71 | 424.2 | 423.65 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
