Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 400.92 and 423.24
| Intraday Target 1 | 394.76 |
| Intraday Target 2 | 407.08 |
| Intraday Target 3 | 417.08 |
| Intraday Target 4 | 429.4 |
| Intraday Target 5 | 439.4 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.4786 times | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.3111 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.2644 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 0.9816 times | Tue 06 January 2026 | 436.06 (2.78%) | 419.85 | 418.75 - 439.70 | 1.1482 times | Mon 05 January 2026 | 424.28 (5.65%) | 399.84 | 399.84 - 429.83 | 1.3072 times | Fri 02 January 2026 | 401.59 (-0.83%) | 404.05 | 395.65 - 417.43 | 0.736 times | Wed 31 December 2025 | 404.94 (0.04%) | 406.61 | 402.10 - 407.34 | 0.6008 times | Tue 30 December 2025 | 404.76 (-1.29%) | 408.77 | 404.55 - 412.83 | 0.4618 times | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 0.7103 times | Fri 26 December 2025 | 410.23 (-1.38%) | 416.11 | 410.16 - 420.04 | 0.6122 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 400.92 and 423.24
| Weekly Target 1 | 394.76 |
| Weekly Target 2 | 407.08 |
| Weekly Target 3 | 417.08 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 439.4 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 0.4147 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6865 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.7037 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4246 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.3361 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.1118 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.574 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9876 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.7819 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.979 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.8706 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 407.53 and 453.1
| Monthly Target 1 | 373.19 |
| Monthly Target 2 | 396.29 |
| Monthly Target 3 | 418.75666666667 |
| Monthly Target 4 | 441.86 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.40 (3.57%) | 404.05 | 395.65 - 441.22 | 0.4337 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.929 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6801 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8934 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8065 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.784 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7102 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.706 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7605 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2966 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2296 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 407.53 and 453.1
| Yearly Target 1 | 373.19 |
| Yearly Target 2 | 396.29 |
| Yearly Target 3 | 418.75666666667 |
| Yearly Target 4 | 441.86 |
| Yearly Target 5 | 464.33 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.40 (3.57%) | 404.05 | 395.65 - 441.22 | 0.1508 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.5543 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1254 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9937 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5781 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4639 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1338 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 395, while middle bands are at 408 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.05 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 417.92 |
| 20 day DMA | 420.14 |
| 35 day DMA | 420.48 |
| 50 day DMA | 418.35 |
| 100 day DMA | 443.38 |
| 150 day DMA | 427.27 |
| 200 day DMA | 413.61 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.27 | 426.7 | 426.07 |
| 12 day EMA | 421.55 | 421.94 | 420.84 |
| 20 day EMA | 420.51 | 420.63 | 419.86 |
| 35 day EMA | 418.83 | 418.8 | 418.26 |
| 50 day EMA | 418.76 | 418.73 | 418.35 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 429.63 | 424.35 |
| 12 day SMA | 417.92 | 417.27 | 415.6 |
| 20 day SMA | 420.14 | 421.23 | 421.17 |
| 35 day SMA | 420.48 | 420.03 | 419.25 |
| 50 day SMA | 418.35 | 418.02 | 417.6 |
| 100 day SMA | 443.38 | 443.51 | 443.56 |
| 150 day SMA | 427.27 | 427.33 | 427.28 |
| 200 day SMA | 413.61 | 413.09 | 412.59 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
