ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 286.77
  • 12Day Average: 294.1
  • 20Day Average: 295.61
  • 50Day Average: 309.12
  • 100Day Average: 344.21
  • 150Day Average: 359.26

WINA Indicators & signals

Indicator MACD (12,26,9)

291.87, 297.62, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

25.91, 16.78, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 282.29 278.40 to 286.20 0.92% 1.17 times
23 Fri Oct 2026 279.71 275.47 to 285.00 -2.19% 1.46 times
22 Thu Oct 2026 285.97 279.42 to 289.39 1.85% 1.36 times
21 Wed Oct 2026 280.77 280.10 to 305.51 -7.97% 1.19 times
20 Tue Oct 2026 305.10 299.55 to 310.73 0.99% 0.87 times
19 Mon Oct 2026 302.11 301.16 to 314.57 -4.04% 0.94 times
16 Fri Oct 2026 314.83 312.41 to 319.19 0.18% 0.72 times
15 Thu Oct 2026 314.26 306.63 to 328.39 5.47% 1.22 times
14 Wed Oct 2026 297.97 280.20 to 304.66 5.52% 1.07 times
13 Tue Oct 2026 282.38 281.35 to 295.85 -3.28% 0.65 times
12 Mon Oct 2026 291.95 287.95 to 293.32 0.03% 0.53 times
09 Fri Oct 2026 291.86 290.54 to 295.99 -1.11% 0.43 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 285.2, but if it comes above 285.2, then a intra day buy could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 273.3 as target. However if you take a buy trade in WINA, then use 285.2 as stoploss and 295.03 as target.

Tomorrow's movement Prediction of WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top