ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 398.17
  • 12Day Average: 420
  • 20Day Average: 420.09
  • 50Day Average: 437.28
  • 100Day Average: 432.95
  • 150Day Average: 439.63

WINA Indicators & signals

Indicator MACD (12,26,9)

412.25, 423.09, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.11, 20.36, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 389.45 380.51 to 401.52 2.04% 0.55 times
16 Thu Apr 2026 381.68 358.01 to 383.01 0.65% 0.85 times
15 Wed Apr 2026 379.21 373.58 to 424.73 -9.06% 1.23 times
14 Tue Apr 2026 417.00 404.79 to 426.02 -1.54% 0.52 times
13 Mon Apr 2026 423.51 411.00 to 444.64 -4.64% 1.42 times
10 Fri Apr 2026 444.10 441.04 to 457.55 -2.8% 1.03 times
09 Thu Apr 2026 456.87 434.45 to 462.21 3.84% 0.57 times
08 Wed Apr 2026 439.97 430.38 to 447.93 4.07% 1.32 times
07 Tue Apr 2026 422.76 415.83 to 430.59 0.21% 1.05 times
06 Mon Apr 2026 421.87 420.50 to 435.10 -1.99% 1.03 times
02 Thu Apr 2026 430.43 422.69 to 435.85 -0.61% 0.97 times
01 Wed Apr 2026 433.09 428.16 to 442.34 1.3% 0.77 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 400.4, but if it comes above 400.4, then a intra day buy could be more profitable.
If you take a sell trade below 400.4, then use 400.4 as stoploss and 377.4 as target. However if you take a buy trade in WINA, then use 400.4 as stoploss and 419.53 as target.

Tomorrow's movement Prediction of WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top