ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 377.89
  • 12Day Average: 373.06
  • 20Day Average: 367.9
  • 50Day Average: 389.36
  • 100Day Average: 417.29
  • 150Day Average: 417.54

WINA Indicators & signals

Indicator MACD (12,26,9)

374.82, 376.33, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.55, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 380.24 373.04 to 387.00 1.21% 1.03 times
03 Wed Jun 2026 375.70 368.56 to 380.18 0.34% 0.97 times
02 Tue Jun 2026 374.42 372.22 to 382.62 -1.6% 0.83 times
01 Mon Jun 2026 380.52 366.66 to 384.51 0.52% 1.06 times
29 Fri May 2026 378.57 377.84 to 393.91 -3.28% 1.35 times
28 Thu May 2026 391.39 379.61 to 393.93 1.96% 0.84 times
27 Wed May 2026 383.88 376.45 to 388.38 2.58% 0.95 times
26 Tue May 2026 374.21 364.92 to 377.91 2.56% 1.19 times
22 Fri May 2026 364.86 360.32 to 367.40 0.71% 0.87 times
21 Thu May 2026 362.28 349.08 to 366.35 0.75% 1.01 times
20 Wed May 2026 359.57 346.05 to 360.99 2.41% 0.93 times
19 Tue May 2026 351.11 345.86 to 355.06 -0.55% 0.72 times

Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINA is bullish for shortterm, and stock might move up till 386.1 or till 400. Use a stoploss of 374.54 and if this stock hits its stoploss, then it can fall down till 362.97

Tomorrow's movement Prediction of WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top