ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 382.68
  • 12Day Average: 402.09
  • 20Day Average: 405.24
  • 50Day Average: 386.01
  • 100Day Average: 405.27
  • 150Day Average: 415.01

WINA Indicators & signals

Indicator MACD (12,26,9)

394.62, 396.89, 3.47
Indicator MACD is in negative zone

Indicator ADX (14)

45.36, 13.09, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 376.76 360.00 to 387.56 0.03% 3.32 times
14 Tue Jul 2026 376.66 375.00 to 392.99 -2.61% 1.29 times
13 Mon Jul 2026 386.74 383.64 to 395.00 0.44% 1.2 times
10 Fri Jul 2026 385.04 382.55 to 393.02 -0.81% 0.28 times
09 Thu Jul 2026 388.20 370.48 to 395.56 -2.02% 0.36 times
08 Wed Jul 2026 396.22 396.22 to 410.00 -3.73% 0.38 times
07 Tue Jul 2026 411.56 409.82 to 422.86 -2.38% 1.23 times
06 Mon Jul 2026 421.58 411.50 to 423.50 -0.64% 1.12 times
02 Thu Jul 2026 424.29 412.69 to 425.69 1% 1.29 times
01 Wed Jul 2026 420.09 419.68 to 430.00 -0.71% 1.57 times
30 Tue Jun 2026 423.08 408.92 to 423.67 1.99% 1.29 times
29 Mon Jun 2026 414.84 398.40 to 429.90 -0.8% 2.95 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 380.4, but if it comes above 380.4, then a intra day buy could be more profitable.
If you take a sell trade below 380.4, then use 380.4 as stoploss and 360.3 as target. However if you take a buy trade in WINA, then use 380.4 as stoploss and 397.12 as target.

Tomorrow's movement Prediction of WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top