ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 424.14
  • 12Day Average: 426.56
  • 20Day Average: 423.3
  • 50Day Average: 439.8
  • 100Day Average: 433.28
  • 150Day Average: 441

WINA Indicators & signals

Indicator MACD (12,26,9)

422.7, 429.31, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.32, 16.97, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 379.21 373.58 to 424.73 -9.06% 1.35 times
14 Tue Apr 2026 417.00 404.79 to 426.02 -1.54% 0.57 times
13 Mon Apr 2026 423.51 411.00 to 444.64 -4.64% 1.55 times
10 Fri Apr 2026 444.10 441.04 to 457.55 -2.8% 1.13 times
09 Thu Apr 2026 456.87 434.45 to 462.21 3.84% 0.63 times
08 Wed Apr 2026 439.97 430.38 to 447.93 4.07% 1.45 times
07 Tue Apr 2026 422.76 415.83 to 430.59 0.21% 1.15 times
06 Mon Apr 2026 421.87 420.50 to 435.10 -1.99% 1.13 times
02 Thu Apr 2026 430.43 422.69 to 435.85 -0.61% 1.06 times
01 Wed Apr 2026 433.09 428.16 to 442.34 1.3% 0.84 times
31 Tue Mar 2026 427.55 420.99 to 438.92 1.22% 0.5 times
30 Mon Mar 2026 422.38 416.20 to 425.63 1.16% 0.6 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WINA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 391.9, for a target of 411.1 or 427.02

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top