USA Stock WINA Historical charts - Winmark Corporation
Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 385.00 | 384.29 to 388.88 | 0.03% | 0.78 times |
| 26 Thu Sep 2024 | 384.89 | 381.10 to 385.65 | 1.77% | 0.61 times |
| 25 Wed Sep 2024 | 378.20 | 371.49 to 381.23 | 1.39% | 1.05 times |
| 24 Tue Sep 2024 | 373.00 | 369.21 to 375.51 | 0.9% | 1.06 times |
| 23 Mon Sep 2024 | 369.68 | 365.60 to 387.03 | -3.49% | 1.26 times |
| 20 Fri Sep 2024 | 383.04 | 377.22 to 385.33 | -0.11% | 1.92 times |
| 19 Thu Sep 2024 | 383.46 | 375.50 to 383.46 | 2.8% | 0.64 times |
| 18 Wed Sep 2024 | 373.03 | 369.19 to 382.50 | 0.12% | 0.76 times |
| 17 Tue Sep 2024 | 372.58 | 361.94 to 374.48 | 3.21% | 1.17 times |
| 16 Mon Sep 2024 | 360.98 | 359.86 to 366.21 | -0.57% | 0.76 times |
| 13 Fri Sep 2024 | 363.06 | 356.90 to 368.51 | 2.95% | 0.76 times |
| 12 Thu Sep 2024 | 352.67 | 349.64 to 354.57 | 1.72% | 0.6 times |
Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.
It appears as if WINA WINA gave a large move recently.
Stock of WINA (WINA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WINA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WINA stays above 384.2, but if it comes below 384.2, then a intra day sell could be more profitable.
If you take a sell trade below 384.2, then use 384.2 as stoploss and 370.3 as target. However if you take a buy trade in WINA, then use 384.2 as stoploss and 400.9 as target.
Tomorrow's movement Prediction of WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance