ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 363.03
  • 12Day Average: 368.96
  • 20Day Average: 378.94
  • 50Day Average: 410.24
  • 100Day Average: 424.22
  • 150Day Average: 423.76

WINA Indicators & signals

Indicator MACD (12,26,9)

369.78, 384.54, -14.02
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 13.2, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 352.26 339.93 to 356.13 -2.25% 1.03 times
12 Tue May 2026 360.36 356.33 to 374.48 -0.26% 1.2 times
11 Mon May 2026 361.31 357.71 to 374.69 -3.24% 0.9 times
08 Fri May 2026 373.40 364.46 to 375.92 1.51% 0.71 times
07 Thu May 2026 367.83 363.92 to 374.96 -1% 0.93 times
06 Wed May 2026 371.53 370.03 to 377.09 0% 0.67 times
06 Wed May 2026 371.53 370.03 to 377.09 -0.13% 0.67 times
05 Tue May 2026 372.02 369.40 to 380.15 0.9% 0.84 times
04 Mon May 2026 368.70 363.37 to 378.54 -1.21% 1.52 times
01 Fri May 2026 373.23 371.02 to 389.07 -1.91% 1.48 times
30 Thu Apr 2026 380.49 370.38 to 384.32 1.51% 1.09 times
29 Wed Apr 2026 374.82 366.97 to 380.58 0.54% 1.13 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 363.3, but if it comes above 363.3, then a intra day buy could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 344.8 as target. However if you take a buy trade in WINA, then use 363.3 as stoploss and 378.64 as target.

Tomorrow's movement Prediction of WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.08

Tomorrow's movement Prediction of WINA is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top