ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 414.3
  • 12Day Average: 433.23
  • 20Day Average: 443.81
  • 50Day Average: 445.18
  • 100Day Average: 431.39
  • 150Day Average: 444.1

WINA Indicators & signals

Indicator MACD (12,26,9)

430.47, 439.15, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 20.59, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 422.40 400.01 to 429.16 2.8% 0.72 times
23 Mon Mar 2026 410.88 407.15 to 429.23 2.01% 0.7 times
20 Fri Mar 2026 402.80 399.98 to 413.79 -0.32% 0.29 times
19 Thu Mar 2026 404.11 400.51 to 411.00 -6.31% 0.29 times
17 Tue Mar 2026 431.31 427.72 to 451.12 -3.09% 0.57 times
16 Mon Mar 2026 445.06 438.54 to 454.70 -0.99% 0.58 times
13 Fri Mar 2026 449.51 436.00 to 478.85 -1.47% 1.09 times
12 Thu Mar 2026 456.20 444.69 to 468.92 0.4% 1.25 times
11 Wed Mar 2026 454.38 440.03 to 456.92 3.22% 1.76 times
09 Mon Mar 2026 440.19 414.85 to 441.15 2.53% 1.32 times
06 Fri Mar 2026 429.34 424.79 to 445.45 -5.13% 2.14 times
05 Thu Mar 2026 452.56 441.33 to 476.67 -5.22% 0.7 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.6 as stoploss in an intra day buy trade for a target of 436.96. However, stock will show a bearish move below 415.6.

Tomorrow's movement Prediction of WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top