ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 346.11
  • 12Day Average: 342.13
  • 20Day Average: 357.33
  • 50Day Average: 382.27
  • 100Day Average: 388.63
  • 150Day Average: 407.55

WINA Indicators & signals

Indicator MACD (12,26,9)

350.88, 362.69, -13.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 25.32, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 362.62 353.30 to 366.51 2.39% 1.18 times
04 Tue Aug 2026 354.17 346.30 to 356.35 1.5% 1.18 times
03 Mon Aug 2026 348.92 338.82 to 348.93 4.62% 1.12 times
31 Fri Jul 2026 333.50 325.06 to 334.03 0.65% 1.41 times
30 Thu Jul 2026 331.35 327.59 to 339.06 -0.86% 0.94 times
29 Wed Jul 2026 334.24 331.60 to 345.94 -3.54% 0.83 times
28 Tue Jul 2026 346.51 340.50 to 350.61 1.35% 0.95 times
27 Mon Jul 2026 341.91 334.28 to 345.07 2.82% 1.51 times
24 Fri Jul 2026 332.52 330.63 to 339.93 0% 0.83 times
24 Fri Jul 2026 332.52 330.63 to 339.93 -0.83% 0.83 times
23 Thu Jul 2026 335.29 334.52 to 351.38 -4.74% 0.4 times
22 Wed Jul 2026 351.97 350.34 to 361.00 -1.79% 1.32 times

Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINA is bullish for shortterm, and stock might move up till 379.1 or till 404.3. Use a stoploss of 358.02 and if this stock hits its stoploss, then it can fall down till 336.99

Tomorrow's movement Prediction of WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.06

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WINA Historical charts - Share Winmark Corporation

 

Back to top