USA Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values USA

Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 382.35
Daily Resistance: 386.94
5 Day DMA Moving Average is 378.15
20 Day DMA Moving Average is 364.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.03%	388.88	385.00	388.88	384.29	1.1 times
Thu 26 Sep 2024	1.77%	381.10	384.89	385.65	381.10	0.87 times
Wed 25 Sep 2024	1.39%	373.68	378.20	381.23	371.49	1.5 times
Tue 24 Sep 2024	0.9%	369.21	373.00	375.51	369.21	1.5 times
Mon 23 Sep 2024	-3.49%	387.03	369.68	387.03	365.60	1.8 times
Fri 20 Sep 2024	-0.11%	378.93	383.04	385.33	377.22	2.74 times
Thu 19 Sep 2024	2.8%	378.79	383.46	383.46	375.50	0.91 times
Wed 18 Sep 2024	0.12%	370.61	373.03	382.50	369.19	1.09 times
Tue 17 Sep 2024	3.21%	361.94	372.58	374.48	361.94	1.67 times
Mon 16 Sep 2024	-0.57%	365.85	360.98	366.21	359.86	1.09 times

Volume is calculated using 10 day average volume

USA Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values USA

Below are charts of USA Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values USA

Winmark Corporation WINA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Winmark Corporation WINA ADX is: 32, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Winmark Corporation WINA are:

ADX	+DY	-DY
31.6	30.6	15.9
27.9	29.2	16.5
22.4	27.5	17.4
14.6	25.1	18.7
14.7	26.3	19.6
39.5	31	13.4
37.4	31.5	14.4
36.4	33.4	15.6
27.2	30.3	17.3
15.4	26.5	19.4

ADX charts for Winmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Winmark Corporation WINA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Winmark Corporation is 364.27

50 day MA of Winmark Corporation is 369.05

100 day MA of Winmark Corporation is 365.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Winmark Corporation WINA is uptrend

Historical Moving averages values of Winmark Corporation WINA are:

Price	20 day	50 day	100 day
385.00	364.27	369.05	365.73
384.89	363.05	369.5	365.65
378.20	361.84	369.6	365.45
373.00	360.85	370.01	365.28
369.68	360.04	370.75	365.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Winmark Corporation WINA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Winmark Corporation WINA is: 30510 M

Current day volume is 0.839 times compared to averaged volume Winmark Corporation has

Historical price to volume measure of Winmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
385.00	0.03%	-1%	0.839 times
384.89	1.77%	0.99%	0.659 times
378.20	1.39%	1.21%	1.137 times
373.00	0.9%	1.03%	1.144 times
369.68	-3.49%	-4.48%	1.367 times
383.04	-0.11%	1.08%	2.081 times
383.46	2.8%	1.23%	0.695 times
373.03	0.12%	0.65%	0.826 times
372.58	3.21%	2.94%	1.268 times
360.98	-0.57%	-1.33%	0.826 times

Price to volume Charts of Winmark Corporation WINA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Winmark Corporation WINA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Winmark Corporation WINA is: 364.27 & deviation is 13.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Winmark Corporation WINA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.00	364.27	13.92	392.1	336.44
384.89	363.05	13.09	389.23	336.87
378.20	361.84	12.1	386.03	337.65
373.00	360.85	11.51	383.87	337.83
369.68	360.04	11.19	382.43	337.65

Bollinger Bands charts for Winmark Corporation WINA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Winmark Corporation WINA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Winmark Corporation WINA

14 day Winmark Corporation WINA RSI is: 49.4

According to RSI indicator, Selling is dominating the stock of Winmark Corporation WINA

Historical values of RSI indicator for Winmark Corporation are as follows in descending order:

49.4 51.22 50.99 51.22 52.06 54.78 53.09 51.73 53.44 51.76 50.6 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Winmark Corporation WINA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Winmark Corporation WINA

12,26,9 day Winmark Corporation WINA MACD is: 374.07, 369.09, 4.98

According to MACD indicator, Prices of Winmark Corporation WINA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Winmark Corporation WINA are:

374.07, 369.09, 4.98
372.08, 367.82, 4.26
369.75, 366.45, 3.3
368.21, 365.51, 2.7
367.34, 364.91, 2.4299999999999
366.92, 364.53, 2.39
363.99, 363.05, 0.94
360.45, 361.42, -0.97000000000003
358.16, 360.49, -2.33
355.54, 359.52, -3.98

MACD charts of Winmark Corporation WINA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Winmark Corporation WINA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Winmark Corporation WINA CCI is: 102

According to CCI indicator, Winmark Corporation WINA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Winmark Corporation

Historical CCI values of Winmark Corporation WINA are:

102 89 47 20 29 77 70 34 3 -42

CCI charts of Winmark Corporation WINA are below. Second charts towards left.

Winmark Corporation WINA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Winmark Corporation WINA Stochastics is: 89

According to Stochastics indicator, Buying is coming in Winmark Corporation

Winmark Corporation WINA is closing near its highest highs

Historical Stochastics values of Winmark Corporation WINA are:

89 89 89 89 89 89 89 89 89 89

Winmark Corporation WINA Stochastics charts are below. Third charts to the left, at the bottom