USA Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values USA

Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 427.4
Daily Resistance: 450.15
5 Day DMA Moving Average is 433.17
20 Day DMA Moving Average is 420.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.44%	449.68	440.30	459.99	437.24	1.15 times
Thu 15 Jan 2026	4.22%	429.75	451.30	455.75	426.11	1.77 times
Wed 14 Jan 2026	2.66%	422.24	433.04	433.32	416.45	1.77 times
Tue 13 Jan 2026	0.58%	420.84	421.83	427.36	410.40	2.85 times
Mon 12 Jan 2026	-2%	424.19	419.40	427.08	404.76	4.39 times
Fri 09 Jan 2026	-1.53%	435.91	427.97	438.57	418.56	3.89 times
Thu 08 Jan 2026	2.22%	425.00	434.64	441.22	424.15	3.75 times
Wed 07 Jan 2026	-2.49%	438.10	425.20	438.96	412.40	2.91 times
Tue 06 Jan 2026	2.78%	419.85	436.06	439.70	418.75	3.41 times
Mon 05 Jan 2026	5.65%	399.84	424.28	429.83	399.84	3.88 times

Volume is calculated using 10 day average volume

USA Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values USA

Below are charts of USA Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values USA

Winmark Corporation WINA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Winmark Corporation WINA

12,26,9 day Winmark Corporation WINA MACD is: 429.6, 425.15, 4.45

According to MACD indicator, Prices of Winmark Corporation WINA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Winmark Corporation WINA are:

429.6, 425.15, 4.45
427.66, 423.94, 3.72
423.36, 421.75, 1.61
421.6, 420.85, 0.75
421.56, 420.77, 0.79000000000002
421.95, 420.88, 1.07
420.85, 420.31, 0.54000000000002
418.34, 419.16, -0.82000000000005
417.09, 418.68, -1.59
413.64, 417.29, -3.65

MACD charts of Winmark Corporation WINA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.