Munafa Stock Market Course + Intraday & FNO calls 
USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores
USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
- All Indicators in one
- Winmark Corporation WINA RSI indicator technical analysis
- Winmark Corporation WINA CCI indicator technical analysis
- Winmark Corporation WINA ADX indicator technical analysis
- Winmark Corporation WINA MACD indicator technical analysis
- Winmark Corporation WINA BollingerBands indicator technical analysis
- Winmark Corporation WINA Stochastics indicator technical analysis
- Winmark Corporation WINA MA indicator technical analysis
- Winmark Corporation WINA PriceVolume indicator technical analysis
- Daily Support: 417.81
- Daily Resistance: 431.61
- 5 Day DMA Moving Average is 422.95
- 20 Day DMA Moving Average is 417.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.44% | 426.76 | 426.12 | 437.10 | 423.30 | 3.89 times |
| Thu 04 Dec 2025 | -0.5% | 432.59 | 428.02 | 435.00 | 423.21 | 5.84 times |
| Wed 03 Dec 2025 | 4.31% | 411.85 | 430.16 | 434.55 | 411.39 | 8.29 times |
| Tue 02 Dec 2025 | -1.35% | 418.77 | 412.39 | 426.35 | 408.62 | 6.45 times |
| Mon 01 Dec 2025 | 1.71% | 409.89 | 418.05 | 425.57 | 405.86 | 7.9 times |
| Fri 28 Nov 2025 | -2.29% | 421.00 | 411.01 | 421.00 | 407.13 | 3.99 times |
| Wed 26 Nov 2025 | -0.06% | 425.14 | 420.64 | 426.91 | 416.26 | 4.4 times |
| Tue 25 Nov 2025 | 2.38% | 414.79 | 420.90 | 432.21 | 414.25 | 5.62 times |
| Mon 24 Nov 2025 | -1.56% | 414.64 | 411.13 | 421.31 | 409.65 | 6.3 times |
| Fri 21 Nov 2025 | 2.71% | 407.28 | 417.64 | 424.47 | 407.28 | 3.12 times |
Volume is calculated using 10 day average volume
USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
Below are charts of USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
Winmark Corporation WINA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Winmark Corporation WINA is: 18910 M
Current day volume is 3.744 times compared to averaged volume Winmark Corporation has
Historical price to volume measure of Winmark Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 426.12 | -0.44% | -0.15% | 3.744 times |
| 428.02 | -0.5% | -1.06% | 5.621 times |
| 430.16 | 4.31% | 4.45% | 7.985 times |
| 412.39 | -1.35% | -1.52% | 6.208 times |
| 418.05 | 1.71% | 1.99% | 7.61 times |
| 411.01 | -2.29% | -2.37% | 3.845 times |
| 420.64 | -0.06% | -1.06% | 4.236 times |
| 420.90 | 2.38% | 1.47% | 5.41 times |
| 411.13 | -1.56% | -0.85% | 6.066 times |
| 417.64 | 2.71% | 2.54% | 3.009 times |
Price to volume Charts of Winmark Corporation WINA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
These are USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
