USA Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values USA

Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 405.26
Daily Resistance: 415.14
5 Day DMA Moving Average is 410.55
20 Day DMA Moving Average is 422.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.38%	416.11	410.23	420.04	410.16	3.66 times
Wed 24 Dec 2025	1.08%	408.67	415.95	419.19	408.52	0.8 times
Tue 23 Dec 2025	0.88%	407.92	411.52	415.80	403.25	2.18 times
Mon 22 Dec 2025	0.2%	407.11	407.93	412.00	402.18	2.42 times
Fri 19 Dec 2025	-1.48%	410.53	407.11	414.21	399.83	10.55 times
Thu 18 Dec 2025	-5.34%	438.88	413.21	445.27	412.20	6.27 times
Wed 17 Dec 2025	0.19%	435.80	436.50	455.99	426.12	4.12 times
Tue 16 Dec 2025	1.03%	432.03	435.66	442.31	430.00	4.33 times
Mon 15 Dec 2025	-3%	450.00	431.20	450.80	428.97	3.22 times
Fri 12 Dec 2025	0.73%	443.90	444.54	448.86	433.03	4.95 times

Volume is calculated using 10 day average volume

USA Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values USA

Below are charts of USA Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values USA

Winmark Corporation WINA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Winmark Corporation is 422.56

50 day MA of Winmark Corporation is 418.84

100 day MA of Winmark Corporation is 443.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Winmark Corporation WINA is downtrend

Historical Moving averages values of Winmark Corporation WINA are:

Price	20 day	50 day	100 day
410.23	422.56	418.84	443.05
415.95	423.08	419.65	442.87
411.52	423.32	420.03	442.5
407.93	423.3	420.37	442.09
407.11	423.79	420.55	441.79

Moving averages charts of $comp $sb are below. First chart to the right hand side