Trend of Winmark Corporation WINA TrendLines Winmark Corporation WINA share USA Stock Exchange

Stock WINA - Share Winmark Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 382.35
Daily Resistance: 386.94
5 Day Moving Average is 378.15
20 Day Moving Average is 364.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.03%	388.88	385.00	388.88	384.29	-2.34%
Thu 26 Sep 2024	1.77%	381.10	384.89	385.65	381.10	-23.32%
Wed 25 Sep 2024	1.39%	373.68	378.20	381.23	371.49	32.38%
Tue 24 Sep 2024	0.9%	369.21	373.00	375.51	369.21	33.14%
Mon 23 Sep 2024	-3.49%	387.03	369.68	387.03	365.60	59.08%
Fri 20 Sep 2024	-0.11%	378.93	383.04	385.33	377.22	142.25%
Thu 19 Sep 2024	2.8%	378.79	383.46	383.46	375.50	-19.12%
Wed 18 Sep 2024	0.12%	370.61	373.03	382.50	369.19	-3.86%
Tue 17 Sep 2024	3.21%	361.94	372.58	374.48	361.94	47.64%
Mon 16 Sep 2024	-0.57%	365.85	360.98	366.21	359.86	-3.86%

Trend of Winmark Corporation WINA Trend lines on Daily charts, Weekly charts, Monthly charts of Winmark Corporation WINA USA

Short term trend of Winmark Corporation WINA

Trend of Winmark Corporation turned upwards on 26 Sep 2024

Trend of Winmark Corporation turned upwards on 25 Sep 2024

Trend of Winmark Corporation turned upwards on 24 Sep 2024

Trend of Winmark Corporation turned downwards on 23 Sep 2024

Trend of Winmark Corporation turned upwards on 19 Sep 2024

Long term trend of Winmark Corporation WINA

Trend of Winmark Corporation turned upwards on 26 Sep 2024

Trend of Winmark Corporation turned downwards on 23 Sep 2024

Trend of Winmark Corporation turned upwards on 19 Sep 2024

Trend of Winmark Corporation turned upwards on 17 Sep 2024

Trend of Winmark Corporation turned upwards on 13 Sep 2024

Below you can plot Trend Lines on Daily charts of Winmark Corporation, or weekly charts of Winmark Corporation, or on monthly charts of Winmark Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!