ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 280.35 and 288.15

Intraday Target 1274.5
Intraday Target 2278.39
Intraday Target 3282.29666666667
Intraday Target 4286.19
Intraday Target 5290.1

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 26 October 2026 282.29 (0.92%) 278.79 278.40 - 286.20 1.0978 times
Fri 23 October 2026 279.71 (-2.19%) 281.61 275.47 - 285.00 1.3704 times
Thu 22 October 2026 285.97 (1.85%) 279.42 279.42 - 289.39 1.2754 times
Wed 21 October 2026 280.77 (-7.97%) 304.62 280.10 - 305.51 1.1205 times
Tue 20 October 2026 305.10 (0.99%) 302.11 299.55 - 310.73 0.8148 times
Mon 19 October 2026 302.11 (-4.04%) 313.68 301.16 - 314.57 0.884 times
Fri 16 October 2026 314.83 (0.18%) 313.31 312.41 - 319.19 0.6733 times
Thu 15 October 2026 314.26 (5.47%) 309.87 306.63 - 328.39 1.1474 times
Wed 14 October 2026 297.97 (5.52%) 281.59 280.20 - 304.66 1.01 times
Tue 13 October 2026 282.38 (-3.28%) 294.48 281.35 - 295.85 0.6062 times
Mon 12 October 2026 291.95 (0.03%) 291.76 287.95 - 293.32 0.4936 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 280.35 and 288.15

Weekly Target 1274.5
Weekly Target 2278.39
Weekly Target 3282.29666666667
Weekly Target 4286.19
Weekly Target 5290.1

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 26 October 2026 282.29 (0.92%) 278.79 278.40 - 286.20 0.2747 times
Fri 23 October 2026 279.71 (-11.16%) 313.68 275.47 - 314.57 1.3674 times
Fri 16 October 2026 314.83 (7.87%) 291.76 280.20 - 328.39 0.9834 times
Fri 09 October 2026 291.86 (-1.96%) 297.69 280.83 - 299.55 0.8372 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 0.9315 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.2253 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.4025 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.6088 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 0.9227 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.4465 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.4204 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 252.42 and 305.34

Monthly Target 1242.46
Monthly Target 2262.38
Monthly Target 3295.38333333333
Monthly Target 4315.3
Monthly Target 5348.3

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 26 October 2026 282.29 (-5.96%) 299.55 275.47 - 328.39 1.0271 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.5338 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6613 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.642 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.693 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6223 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1458 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9867 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9529 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7352 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3057 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 172.2 and 385.56

Yearly Target 1135.5
Yearly Target 2208.9
Yearly Target 3348.86333333333
Yearly Target 4422.26
Yearly Target 5562.22

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 26 October 2026 282.29 (-30.29%) 404.05 275.47 - 488.83 1.8808 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.6753 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.8375 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.7367 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4221 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.346 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1017 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.29 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 286.77
12 day DMA 294.1
20 day DMA 295.61
35 day DMA 296.88
50 day DMA 309.12
100 day DMA 344.69
150 day DMA 360.25
200 day DMA 381.39

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA286.46288.54292.96
12 day EMA291.89293.63296.16
20 day EMA295.17296.52298.29
35 day EMA303.79305.06306.55
50 day EMA310.9312.07313.39

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.77290.73297.76
12 day SMA294.1295.17296.44
20 day SMA295.61296.48297.31
35 day SMA296.88297.9298.98
50 day SMA309.12310.49311.89
100 day SMA344.69345.62346.57
150 day SMA360.25361.11361.93
200 day SMA381.39382.16382.88

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top