WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 277.99 and 296.71
| Intraday Target 1 | 272.69 |
| Intraday Target 2 | 283.28 |
| Intraday Target 3 | 291.41333333333 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 310.13 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.86 (-1.29%) | 297.69 | 280.83 - 299.55 | 1.1473 times | Fri 02 October 2026 | 297.69 (-0.59%) | 302.88 | 294.54 - 303.97 | 0.5737 times | Thu 01 October 2026 | 299.46 (-0.24%) | 299.55 | 295.63 - 303.40 | 0.8698 times | Wed 30 September 2026 | 300.19 (-1.88%) | 308.30 | 298.42 - 311.29 | 1.3751 times | Tue 29 September 2026 | 305.94 (2.1%) | 299.60 | 299.60 - 306.74 | 0.8499 times | Mon 28 September 2026 | 299.64 (1.11%) | 295.83 | 292.89 - 300.41 | 0.8176 times | Fri 25 September 2026 | 296.35 (1.21%) | 293.27 | 290.00 - 299.54 | 0.8897 times | Thu 24 September 2026 | 292.82 (0.54%) | 292.27 | 287.13 - 296.36 | 1.1984 times | Wed 23 September 2026 | 291.26 (-0.91%) | 292.26 | 287.94 - 296.21 | 1.156 times | Tue 22 September 2026 | 293.92 (2.7%) | 290.84 | 287.05 - 296.58 | 1.1224 times | Mon 21 September 2026 | 286.19 (0.28%) | 287.89 | 280.05 - 292.53 | 1.5343 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 277.99 and 296.71
| Weekly Target 1 | 272.69 |
| Weekly Target 2 | 283.28 |
| Weekly Target 3 | 291.41333333333 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 310.13 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.86 (-1.29%) | 297.69 | 280.83 - 299.55 | 0.2777 times | Fri 02 October 2026 | 297.69 (0.45%) | 295.83 | 292.89 - 311.29 | 1.0858 times | Fri 25 September 2026 | 296.35 (3.84%) | 287.89 | 280.05 - 299.54 | 1.4282 times | Fri 18 September 2026 | 285.38 (-7.49%) | 308.47 | 283.36 - 312.05 | 2.8004 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.7096 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 1.0755 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.5205 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.49 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 0.9292 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 0.6831 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 0.6753 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 275.78 and 298.92
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 281.8 |
| Monthly Target 3 | 292.88666666667 |
| Monthly Target 4 | 304.94 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.86 (-2.11%) | 299.55 | 280.83 - 303.97 | 0.161 times | Wed 30 September 2026 | 300.19 (-9.78%) | 330.92 | 280.05 - 330.92 | 1.6818 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.7251 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.704 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7599 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6823 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2564 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.082 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0448 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.9027 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4318 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 182.57 and 391.35
| Yearly Target 1 | 145.47 |
| Yearly Target 2 | 219.66 |
| Yearly Target 3 | 354.24666666667 |
| Yearly Target 4 | 428.44 |
| Yearly Target 5 | 563.03 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.86 (-27.43%) | 404.05 | 280.05 - 488.83 | 1.7568 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.7401 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.8578 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.7545 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4323 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3543 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.29
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 292 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.74 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 299.43 |
| 12 day DMA | 295.23 |
| 20 day DMA | 298.78 |
| 35 day DMA | 315.45 |
| 50 day DMA | 326.2 |
| 100 day DMA | 355.68 |
| 150 day DMA | 375.24 |
| 200 day DMA | 390.57 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.21 | 298.88 | 299.47 |
| 12 day EMA | 298.58 | 299.44 | 299.76 |
| 20 day EMA | 302.9 | 303.85 | 304.5 |
| 35 day EMA | 313.08 | 314.21 | 315.18 |
| 50 day EMA | 325.59 | 326.88 | 328.07 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.43 | 300.58 | 300.32 |
| 12 day SMA | 295.23 | 295.29 | 295.06 |
| 20 day SMA | 298.78 | 300 | 300.98 |
| 35 day SMA | 315.45 | 317.08 | 318.56 |
| 50 day SMA | 326.2 | 326.98 | 327.73 |
| 100 day SMA | 355.68 | 356.35 | 356.99 |
| 150 day SMA | 375.24 | 376.29 | 377.24 |
| 200 day SMA | 390.57 | 391.32 | 392.04 |


