ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 372.13 and 383.75

Intraday Target 1363.19
Intraday Target 2369.45
Intraday Target 3374.81333333333
Intraday Target 4381.07
Intraday Target 5386.43

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 03 June 2026 375.70 (0.34%) 374.16 368.56 - 380.18 0.9677 times
Tue 02 June 2026 374.42 (-1.6%) 382.62 372.22 - 382.62 0.8294 times
Mon 01 June 2026 380.52 (0.52%) 373.80 366.66 - 384.51 1.0613 times
Fri 29 May 2026 378.57 (-3.28%) 386.70 377.84 - 393.91 1.3467 times
Thu 28 May 2026 391.39 (1.96%) 383.88 379.61 - 393.93 0.8406 times
Wed 27 May 2026 383.88 (2.58%) 376.45 376.45 - 388.38 0.9543 times
Tue 26 May 2026 374.21 (2.56%) 365.66 364.92 - 377.91 1.1884 times
Fri 22 May 2026 364.86 (0.71%) 361.97 360.32 - 367.40 0.8651 times
Thu 21 May 2026 362.28 (0.75%) 357.04 349.08 - 366.35 1.0123 times
Wed 20 May 2026 359.57 (2.41%) 351.40 346.05 - 360.99 0.9342 times
Tue 19 May 2026 351.11 (-0.55%) 352.66 345.86 - 355.06 0.7179 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 371.18 and 389.03

Weekly Target 1357.77
Weekly Target 2366.74
Weekly Target 3375.62333333333
Weekly Target 4384.59
Weekly Target 5393.47

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 03 June 2026 375.70 (-0.76%) 373.80 366.66 - 384.51 0.4688 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 0.7102 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 0.7361 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 0.7705 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 0.7672 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 0.991 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.1227 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.6453 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.7989 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9892 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.9643 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 371.18 and 389.03

Monthly Target 1357.77
Monthly Target 2366.74
Monthly Target 3375.62333333333
Monthly Target 4384.59
Monthly Target 5393.47

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 03 June 2026 375.70 (-0.76%) 373.80 366.66 - 384.51 0.0891 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6134 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1296 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9727 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9393 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7106 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2872 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9423 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1982 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.1175 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0454 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 281.62 and 432.27

Yearly Target 1250.25
Yearly Target 2312.98
Yearly Target 3400.90333333333
Yearly Target 4463.63
Yearly Target 5551.55

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 03 June 2026 375.70 (-7.22%) 404.05 338.18 - 488.83 1.1826 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.0402 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9517 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8371 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4797 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3931 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1156 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 12 points

Upper Bollinger band is at 390 and lower is at 345, while middle bands are at 357 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.61 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 380.12
12 day DMA 370.8
20 day DMA 367.46
35 day DMA 375.17
50 day DMA 391.37
100 day DMA 418.09
150 day DMA 417.82
200 day DMA 430.76

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.87377.45378.97
12 day EMA373.89373.56373.4
20 day EMA374.05373.88373.82
35 day EMA382.11382.49382.97
50 day EMA392.45393.13393.89

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.12381.76381.71
12 day SMA370.8368.75367.71
20 day SMA367.46367.28366.99
35 day SMA375.17376.35377.75
50 day SMA391.37392.07392.64
100 day SMA418.09418.7419.2
150 day SMA417.82418.17418.51
200 day SMA430.76430.9430.99

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top