ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 426.56 and 439.72

Intraday Target 1416.5
Intraday Target 2423.46
Intraday Target 3429.65666666667
Intraday Target 4436.62
Intraday Target 5442.82

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 430.43 (-0.61%) 428.35 422.69 - 435.85 1.7145 times
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 1.3601 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.815 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 0.9769 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 1.0632 times
Thu 26 March 2026 428.34 (-0.37%) 427.59 420.24 - 434.30 1.1244 times
Wed 25 March 2026 429.94 (1.79%) 429.40 417.76 - 433.06 0.6207 times
Tue 24 March 2026 422.40 (2.8%) 409.96 400.01 - 429.16 0.9787 times
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 0.9571 times
Fri 20 March 2026 402.80 (-0.32%) 405.85 399.98 - 413.79 0.3897 times
Thu 19 March 2026 404.11 (-6.31%) 411.00 400.51 - 411.00 0.4004 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 423.32 and 449.46

Weekly Target 1403.52
Weekly Target 2416.97
Weekly Target 3429.65666666667
Weekly Target 4443.11
Weekly Target 5455.8

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9127 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8897 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4414 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.3813 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6715 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.4967 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9626 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1454 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8847 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.214 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.3648 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 426.56 and 446.21

Monthly Target 1412.17
Monthly Target 2421.3
Monthly Target 3431.82
Monthly Target 4440.95
Monthly Target 5451.47

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 430.43 (0.67%) 429.35 422.69 - 442.34 0.114 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9329 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9296 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6406 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2346 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9038 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1872 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0718 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0418 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9437 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.9247 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 413.04 and 506.22

Yearly Target 1345.12
Yearly Target 2387.78
Yearly Target 3438.30333333333
Yearly Target 4480.96
Yearly Target 5531.48

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 430.43 (6.29%) 404.05 395.65 - 488.83 0.8502 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.1914 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.0105 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8923 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5191 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4165 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1201 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 428.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 19 points

Upper Bollinger band is at 470 and lower is at 397, while middle bands are at 416 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.4 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 426.2
12 day DMA 421.73
20 day DMA 433.28
35 day DMA 442.29
50 day DMA 444.38
100 day DMA 432.84
150 day DMA 443.25
200 day DMA 431.81

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.19427.07424.06
12 day EMA428.53428.19427.3
20 day EMA432.23432.42432.35
35 day EMA436.4436.75436.97
50 day EMA441.98442.45442.83

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.2425.78425.15
12 day SMA421.73422.95424.32
20 day SMA433.28435.79437.76
35 day SMA442.29442.36442.94
50 day SMA444.38444.49444.63
100 day SMA432.84432.75432.56
150 day SMA443.25443.43443.54
200 day SMA431.81431.8431.76

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top