WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 357.96 and 371.17
| Intraday Target 1 | 347.6 |
| Intraday Target 2 | 355.11 |
| Intraday Target 3 | 360.81 |
| Intraday Target 4 | 368.32 |
| Intraday Target 5 | 374.02 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 362.62 (2.39%) | 359.04 | 353.30 - 366.51 | 1.1442 times | Tue 04 August 2026 | 354.17 (1.5%) | 346.30 | 346.30 - 356.35 | 1.1393 times | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 1.0786 times | Fri 31 July 2026 | 333.50 (0.65%) | 329.09 | 325.06 - 334.03 | 1.3653 times | Thu 30 July 2026 | 331.35 (-0.86%) | 333.22 | 327.59 - 339.06 | 0.9037 times | Wed 29 July 2026 | 334.24 (-3.54%) | 342.85 | 331.60 - 345.94 | 0.8017 times | Tue 28 July 2026 | 346.51 (1.35%) | 346.52 | 340.50 - 350.61 | 0.9134 times | Mon 27 July 2026 | 341.91 (2.82%) | 337.51 | 334.28 - 345.07 | 1.4624 times | Fri 24 July 2026 | 332.52 (-0.83%) | 338.67 | 330.63 - 339.93 | 0.8065 times | Thu 23 July 2026 | 335.29 (-4.74%) | 349.07 | 334.52 - 351.38 | 0.3848 times | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.273 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 350.72 and 378.41
| Weekly Target 1 | 328.29 |
| Weekly Target 2 | 345.46 |
| Weekly Target 3 | 355.98333333333 |
| Weekly Target 4 | 373.15 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 362.62 (8.73%) | 338.82 | 338.82 - 366.51 | 0.6814 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.1038 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.0297 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.4485 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4868 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0246 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2048 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9374 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0157 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0674 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9561 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 350.72 and 378.41
| Monthly Target 1 | 328.29 |
| Monthly Target 2 | 345.46 |
| Monthly Target 3 | 355.98333333333 |
| Monthly Target 4 | 373.15 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 362.62 (8.73%) | 338.82 | 338.82 - 366.51 | 0.1068 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.7026 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7584 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.681 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.254 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0799 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0428 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8991 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.429 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0462 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.3302 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 261.96 and 425.73
| Yearly Target 1 | 228.4 |
| Yearly Target 2 | 295.51 |
| Yearly Target 3 | 392.17 |
| Yearly Target 4 | 459.28 |
| Yearly Target 5 | 555.94 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 362.62 (-10.45%) | 404.05 | 325.06 - 488.83 | 1.4116 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.9205 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9143 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8042 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4608 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3777 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.111 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.06
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 403 and lower is at 318, while middle bands are at 339 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.12 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 346.11 |
| 12 day DMA | 344.28 |
| 20 day DMA | 360.11 |
| 35 day DMA | 382.68 |
| 50 day DMA | 383.11 |
| 100 day DMA | 390.65 |
| 150 day DMA | 407.99 |
| 200 day DMA | 411.06 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.12 | 345.37 | 340.97 |
| 12 day EMA | 352.28 | 350.4 | 349.72 |
| 20 day EMA | 359.8 | 359.5 | 360.06 |
| 35 day EMA | 367.22 | 367.49 | 368.27 |
| 50 day EMA | 377.5 | 378.11 | 379.09 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.11 | 340.44 | 338.9 |
| 12 day SMA | 344.28 | 345.76 | 348.59 |
| 20 day SMA | 360.11 | 361.79 | 364.66 |
| 35 day SMA | 382.68 | 383.82 | 385.15 |
| 50 day SMA | 383.11 | 383.15 | 383.31 |
| 100 day SMA | 390.65 | 391.57 | 392.43 |
| 150 day SMA | 407.99 | 408.34 | 408.72 |
| 200 day SMA | 411.06 | 411.39 | 411.7 |


