ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 296.58 and 306.91

Intraday Target 1288.03
Intraday Target 2294.79
Intraday Target 3298.36
Intraday Target 4305.12
Intraday Target 5308.69

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 1.6623 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 1.1587 times
Fri 11 September 2026 308.47 (-0.51%) 314.00 305.58 - 317.54 0.7534 times
Thu 10 September 2026 310.05 (-0.48%) 308.70 306.24 - 311.35 0.6032 times
Wed 09 September 2026 311.56 (-0.22%) 312.26 305.99 - 313.79 0.9786 times
Tue 08 September 2026 312.26 (-1.86%) 315.99 306.80 - 315.99 0.8803 times
Fri 04 September 2026 318.17 (0.24%) 315.64 315.00 - 323.78 1.2242 times
Thu 03 September 2026 317.40 (-0.66%) 324.86 316.96 - 324.86 0.5992 times
Wed 02 September 2026 319.52 (-2%) 329.47 319.28 - 329.47 1.1069 times
Tue 01 September 2026 326.05 (-2%) 330.92 317.83 - 330.92 1.0332 times
Mon 31 August 2026 332.72 (-1.34%) 338.00 332.26 - 338.65 0.9103 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 286.35 and 306.8

Weekly Target 1281.28
Weekly Target 2291.42
Weekly Target 3301.73333333333
Weekly Target 4311.87
Weekly Target 5322.18

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 15 September 2026 301.55 (-2.24%) 308.47 291.60 - 312.05 0.8621 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.9826 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.4893 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.7207 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.6786 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 1.2866 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.9459 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.935 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.8722 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.227 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.4124 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 276.92 and 316.24

Monthly Target 1268.7
Monthly Target 2285.13
Monthly Target 3308.02333333333
Monthly Target 4324.45
Monthly Target 5347.34

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 15 September 2026 301.55 (-9.37%) 330.92 291.60 - 330.92 0.558 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.714 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6932 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7482 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6719 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2372 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0654 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0288 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8735 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.4098 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 1.0321 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 197.96 and 395.19

Yearly Target 1163.43
Yearly Target 2232.49
Yearly Target 3360.66
Yearly Target 4429.72
Yearly Target 5557.89

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 15 September 2026 301.55 (-25.53%) 404.05 291.60 - 488.83 1.5833 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.8308 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.8862 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.7795 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4466 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3661 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1076 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 18 points

Upper Bollinger band is at 363 and lower is at 294, while middle bands are at 311 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.77 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 306.22
12 day DMA 316.21
20 day DMA 327.93
35 day DMA 338.17
50 day DMA 348.69
100 day DMA 366.97
150 day DMA 389.61
200 day DMA 399.58

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.96308.17312.52
12 day EMA315.55318.09321.47
20 day EMA324.52326.94329.83
35 day EMA337.95340.09342.48
50 day EMA350.33352.32354.48

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.22308.36312.1
12 day SMA316.21319.01322.9
20 day SMA327.93330.34332.92
35 day SMA338.17339.32340.27
50 day SMA348.69351.09353.59
100 day SMA366.97368.08369.13
150 day SMA389.61390.52391.39
200 day SMA399.58400.16400.7

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top