Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 417.61 and 443.75
| Intraday Target 1 | 395.97 |
| Intraday Target 2 | 413.11 |
| Intraday Target 3 | 422.11 |
| Intraday Target 4 | 439.25 |
| Intraday Target 5 | 448.25 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (6.57%) | 407.85 | 404.97 - 431.11 | 1.0415 times | Tue 23 June 2026 | 403.71 (2.56%) | 394.13 | 393.88 - 404.88 | 0.6745 times | Mon 22 June 2026 | 393.64 (-1.67%) | 399.01 | 391.77 - 401.80 | 1.0105 times | Thu 18 June 2026 | 400.34 (-0.05%) | 406.00 | 395.84 - 413.82 | 1.8756 times | Wed 17 June 2026 | 400.54 (-0.92%) | 404.25 | 398.29 - 413.14 | 0.7769 times | Tue 16 June 2026 | 404.26 (0.41%) | 405.89 | 399.89 - 411.38 | 0.715 times | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.1702 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.989 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8746 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.8723 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.1082 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 411.01 and 450.35
| Weekly Target 1 | 378.37 |
| Weekly Target 2 | 404.31 |
| Weekly Target 3 | 417.71 |
| Weekly Target 4 | 443.65 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (7.47%) | 399.01 | 391.77 - 431.11 | 0.5391 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.8973 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 0.9722 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0217 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9152 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.9487 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.993 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 0.9887 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.2772 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.4468 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 2.1203 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 398.35 and 463.02
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 409.26666666667 |
| Monthly Target 4 | 452.09 |
| Monthly Target 5 | 473.94 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (13.65%) | 373.80 | 366.44 - 431.11 | 0.4859 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.5889 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0844 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9338 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9017 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6421 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2357 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9046 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1502 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0727 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0035 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 384.22 and 534.87
| Yearly Target 1 | 268.44 |
| Yearly Target 2 | 349.34 |
| Yearly Target 3 | 419.08666666667 |
| Yearly Target 4 | 499.99 |
| Yearly Target 5 | 569.74 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (6.25%) | 404.05 | 338.18 - 488.83 | 1.2568 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.0014 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9396 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8265 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4735 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3881 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1141 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.08
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 419 and lower is at 364, while middle bands are at 378 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.15 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 405.7 |
| 12 day DMA | 398.16 |
| 20 day DMA | 391.01 |
| 35 day DMA | 378.77 |
| 50 day DMA | 381.67 |
| 100 day DMA | 411.84 |
| 150 day DMA | 416.03 |
| 200 day DMA | 427.37 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.79 | 399.56 | 397.49 |
| 12 day EMA | 399.98 | 394.48 | 392.8 |
| 20 day EMA | 393.8 | 389.97 | 388.52 |
| 35 day EMA | 391.39 | 389.1 | 388.24 |
| 50 day EMA | 388.71 | 387.02 | 386.34 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.7 | 400.5 | 400.28 |
| 12 day SMA | 398.16 | 393.77 | 391.81 |
| 20 day SMA | 391.01 | 388.21 | 386.27 |
| 35 day SMA | 378.77 | 377.01 | 376.14 |
| 50 day SMA | 381.67 | 381.54 | 382.34 |
| 100 day SMA | 411.84 | 412.14 | 412.71 |
| 150 day SMA | 416.03 | 415.93 | 416.13 |
| 200 day SMA | 427.37 | 427.5 | 427.8 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
