ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 368.38 and 395.94

Intraday Target 1347.21
Intraday Target 2361.99
Intraday Target 3374.77333333333
Intraday Target 4389.55
Intraday Target 5402.33

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 15 July 2026 376.76 (0.03%) 373.16 360.00 - 387.56 2.7586 times
Tue 14 July 2026 376.66 (-2.61%) 388.65 375.00 - 392.99 1.0734 times
Mon 13 July 2026 386.74 (0.44%) 387.25 383.64 - 395.00 0.9941 times
Fri 10 July 2026 385.04 (-0.81%) 388.31 382.55 - 393.02 0.2301 times
Thu 09 July 2026 388.20 (-2.02%) 395.56 370.48 - 395.56 0.2965 times
Wed 08 July 2026 396.22 (-3.73%) 409.51 396.22 - 410.00 0.3195 times
Tue 07 July 2026 411.56 (-2.38%) 420.47 409.82 - 422.86 1.0253 times
Mon 06 July 2026 421.58 (-0.64%) 422.67 411.50 - 423.50 0.929 times
Thu 02 July 2026 424.29 (1%) 423.90 412.69 - 425.69 1.0706 times
Wed 01 July 2026 420.09 (-0.71%) 423.78 419.68 - 430.00 1.3028 times
Tue 30 June 2026 423.08 (1.99%) 411.54 408.92 - 423.67 1.0706 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 350.88 and 385.88

Weekly Target 1342.25
Weekly Target 2359.51
Weekly Target 3377.25333333333
Weekly Target 4394.51
Weekly Target 5412.25

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 15 July 2026 376.76 (-2.15%) 387.25 360.00 - 395.00 0.8775 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.5092 times
Thu 02 July 2026 424.29 (1.46%) 417.48 398.40 - 430.00 1.0717 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.2602 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 0.9805 times
Fri 12 June 2026 400.62 (6.1%) 380.24 366.44 - 407.61 1.0624 times
Fri 05 June 2026 377.59 (-0.26%) 373.80 366.66 - 387.00 1.1165 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 1.0001 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 1.0367 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 1.0851 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 1.0805 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 333.38 and 403.38

Monthly Target 1318.92
Monthly Target 2347.84
Monthly Target 3388.92
Monthly Target 4417.84
Monthly Target 5458.92

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 15 July 2026 376.76 (-10.95%) 423.78 360.00 - 430.00 0.2525 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7027 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.631 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1619 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0005 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9662 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7595 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.324 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9693 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.2324 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.1494 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 282.15 and 432.8

Yearly Target 1250.61
Yearly Target 2313.68
Yearly Target 3401.25666666667
Yearly Target 4464.33
Yearly Target 5551.91

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 15 July 2026 376.76 (-6.96%) 404.05 338.18 - 488.83 1.33 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.9631 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9276 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8159 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4675 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3832 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1126 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 17 points

Upper Bollinger band is at 439 and lower is at 372, while middle bands are at 389 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.36 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 382.68
12 day DMA 402.09
20 day DMA 405.24
35 day DMA 396.19
50 day DMA 385.96
100 day DMA 406.02
150 day DMA 415.19
200 day DMA 421.19

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.25388393.67
12 day EMA394.61397.86401.71
20 day EMA397.05399.19401.56
35 day EMA393.09394.05395.07
50 day EMA384.88385.21385.56

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA382.68386.57393.55
12 day SMA402.09405.54409.89
20 day SMA405.24406.54407.73
35 day SMA396.19395.85395.44
50 day SMA385.96385.89385.96
100 day SMA406.02406.84407.63
150 day SMA415.19415.55415.78
200 day SMA421.19421.84422.48

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top