WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 426.56 and 439.72
| Intraday Target 1 | 416.5 |
| Intraday Target 2 | 423.46 |
| Intraday Target 3 | 429.65666666667 |
| Intraday Target 4 | 436.62 |
| Intraday Target 5 | 442.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.43 (-0.61%) | 428.35 | 422.69 - 435.85 | 1.7145 times | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 1.3601 times | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 0.815 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 0.9769 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 1.0632 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 1.1244 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.6207 times | Tue 24 March 2026 | 422.40 (2.8%) | 409.96 | 400.01 - 429.16 | 0.9787 times | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 0.9571 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.3897 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.4004 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 423.32 and 449.46
| Weekly Target 1 | 403.52 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 429.65666666667 |
| Weekly Target 4 | 443.11 |
| Weekly Target 5 | 455.8 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.9127 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8897 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4414 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.3813 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.6715 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4967 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9626 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1454 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8847 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.214 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.3648 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 426.56 and 446.21
| Monthly Target 1 | 412.17 |
| Monthly Target 2 | 421.3 |
| Monthly Target 3 | 431.82 |
| Monthly Target 4 | 440.95 |
| Monthly Target 5 | 451.47 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.43 (0.67%) | 429.35 | 422.69 - 442.34 | 0.114 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9329 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9296 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6406 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2346 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9038 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1872 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0718 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0418 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9437 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.9247 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 413.04 and 506.22
| Yearly Target 1 | 345.12 |
| Yearly Target 2 | 387.78 |
| Yearly Target 3 | 438.30333333333 |
| Yearly Target 4 | 480.96 |
| Yearly Target 5 | 531.48 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.43 (6.29%) | 404.05 | 395.65 - 488.83 | 0.8502 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.1914 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0105 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8923 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5191 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4165 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1201 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 428.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 19 points
Upper Bollinger band is at 470 and lower is at 397, while middle bands are at 416 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.4 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 426.2 |
| 12 day DMA | 421.73 |
| 20 day DMA | 433.28 |
| 35 day DMA | 442.29 |
| 50 day DMA | 444.38 |
| 100 day DMA | 432.84 |
| 150 day DMA | 443.25 |
| 200 day DMA | 431.81 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.19 | 427.07 | 424.06 |
| 12 day EMA | 428.53 | 428.19 | 427.3 |
| 20 day EMA | 432.23 | 432.42 | 432.35 |
| 35 day EMA | 436.4 | 436.75 | 436.97 |
| 50 day EMA | 441.98 | 442.45 | 442.83 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.2 | 425.78 | 425.15 |
| 12 day SMA | 421.73 | 422.95 | 424.32 |
| 20 day SMA | 433.28 | 435.79 | 437.76 |
| 35 day SMA | 442.29 | 442.36 | 442.94 |
| 50 day SMA | 444.38 | 444.49 | 444.63 |
| 100 day SMA | 432.84 | 432.75 | 432.56 |
| 150 day SMA | 443.25 | 443.43 | 443.54 |
| 200 day SMA | 431.81 | 431.8 | 431.76 |


