WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 392.89 and 405.4
| Intraday Target 1 | 390.41 |
| Intraday Target 2 | 395.36 |
| Intraday Target 3 | 402.92333333333 |
| Intraday Target 4 | 407.87 |
| Intraday Target 5 | 415.43 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.30 (-2.76%) | 410.49 | 397.98 - 410.49 | 0.4338 times | Wed 22 April 2026 | 411.66 (1.58%) | 405.84 | 404.81 - 422.70 | 0.937 times | Tue 21 April 2026 | 405.24 (4.59%) | 386.46 | 386.46 - 409.05 | 1.0888 times | Mon 20 April 2026 | 387.45 (-0.51%) | 389.44 | 371.17 - 390.35 | 0.9526 times | Fri 17 April 2026 | 389.45 (2.04%) | 385.67 | 380.51 - 401.52 | 0.6478 times | Thu 16 April 2026 | 381.68 (0.65%) | 379.22 | 358.01 - 383.01 | 1.0027 times | Wed 15 April 2026 | 379.21 (-9.06%) | 413.71 | 373.58 - 424.73 | 1.4474 times | Tue 14 April 2026 | 417.00 (-1.54%) | 421.77 | 404.79 - 426.02 | 0.6095 times | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 1.6697 times | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.2107 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.6717 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 385.74 and 437.27
| Weekly Target 1 | 346.53 |
| Weekly Target 2 | 373.41 |
| Weekly Target 3 | 398.05666666667 |
| Weekly Target 4 | 424.94 |
| Weekly Target 5 | 449.59 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.30 (2.79%) | 389.44 | 371.17 - 422.70 | 0.8097 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.2759 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.3951 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.7672 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.7479 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.371 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.1611 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.405 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.2581 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.8091 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1222 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 327.06 and 431.26
| Monthly Target 1 | 302.64 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 406.84 |
| Monthly Target 4 | 455.67 |
| Monthly Target 5 | 511.04 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.30 (-6.37%) | 429.35 | 358.01 - 462.21 | 0.8619 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.8623 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8593 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5165 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1411 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8354 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.0974 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.9907 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.963 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8723 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.5521 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 313.75 and 444.57
| Yearly Target 1 | 284.89 |
| Yearly Target 2 | 342.6 |
| Yearly Target 3 | 415.71333333333 |
| Yearly Target 4 | 473.42 |
| Yearly Target 5 | 546.53 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.30 (-1.15%) | 404.05 | 358.01 - 488.83 | 1.0147 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.106 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9835 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8684 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5052 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4054 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1169 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 21 points
Upper Bollinger band is at 459 and lower is at 377, while middle bands are at 397 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.25 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 398.82 |
| 12 day DMA | 411.37 |
| 20 day DMA | 417.02 |
| 35 day DMA | 426.49 |
| 50 day DMA | 433.88 |
| 100 day DMA | 432.43 |
| 150 day DMA | 436.94 |
| 200 day DMA | 432.91 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.81 | 402.57 | 398.03 |
| 12 day EMA | 407.26 | 408.52 | 407.95 |
| 20 day EMA | 413.58 | 414.98 | 415.33 |
| 35 day EMA | 423.11 | 424.45 | 425.2 |
| 50 day EMA | 431.14 | 432.4 | 433.25 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.82 | 395.1 | 388.61 |
| 12 day SMA | 411.37 | 413.24 | 414.09 |
| 20 day SMA | 417.02 | 418.5 | 419.04 |
| 35 day SMA | 426.49 | 428.55 | 429.83 |
| 50 day SMA | 433.88 | 434.94 | 435.76 |
| 100 day SMA | 432.43 | 432.63 | 432.63 |
| 150 day SMA | 436.94 | 437.65 | 438.23 |
| 200 day SMA | 432.91 | 432.74 | 432.55 |


