ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 392.89 and 405.4

Intraday Target 1390.41
Intraday Target 2395.36
Intraday Target 3402.92333333333
Intraday Target 4407.87
Intraday Target 5415.43

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 23 April 2026 400.30 (-2.76%) 410.49 397.98 - 410.49 0.4338 times
Wed 22 April 2026 411.66 (1.58%) 405.84 404.81 - 422.70 0.937 times
Tue 21 April 2026 405.24 (4.59%) 386.46 386.46 - 409.05 1.0888 times
Mon 20 April 2026 387.45 (-0.51%) 389.44 371.17 - 390.35 0.9526 times
Fri 17 April 2026 389.45 (2.04%) 385.67 380.51 - 401.52 0.6478 times
Thu 16 April 2026 381.68 (0.65%) 379.22 358.01 - 383.01 1.0027 times
Wed 15 April 2026 379.21 (-9.06%) 413.71 373.58 - 424.73 1.4474 times
Tue 14 April 2026 417.00 (-1.54%) 421.77 404.79 - 426.02 0.6095 times
Mon 13 April 2026 423.51 (-4.64%) 444.29 411.00 - 444.64 1.6697 times
Fri 10 April 2026 444.10 (-2.8%) 457.55 441.04 - 457.55 1.2107 times
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.6717 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 385.74 and 437.27

Weekly Target 1346.53
Weekly Target 2373.41
Weekly Target 3398.05666666667
Weekly Target 4424.94
Weekly Target 5449.59

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 23 April 2026 400.30 (2.79%) 389.44 371.17 - 422.70 0.8097 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.2759 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.3951 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.7672 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.7479 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.371 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.1611 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.405 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.2581 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.8091 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1222 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 327.06 and 431.26

Monthly Target 1302.64
Monthly Target 2351.47
Monthly Target 3406.84
Monthly Target 4455.67
Monthly Target 5511.04

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 23 April 2026 400.30 (-6.37%) 429.35 358.01 - 462.21 0.8619 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.8623 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8593 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5165 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1411 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8354 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.0974 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.9907 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.963 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.8723 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.5521 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 313.75 and 444.57

Yearly Target 1284.89
Yearly Target 2342.6
Yearly Target 3415.71333333333
Yearly Target 4473.42
Yearly Target 5546.53

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 23 April 2026 400.30 (-1.15%) 404.05 358.01 - 488.83 1.0147 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.106 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9835 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8684 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5052 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4054 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1169 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 21 points

Upper Bollinger band is at 459 and lower is at 377, while middle bands are at 397 and 438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.25 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 398.82
12 day DMA 411.37
20 day DMA 417.02
35 day DMA 426.49
50 day DMA 433.88
100 day DMA 432.43
150 day DMA 436.94
200 day DMA 432.91

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA401.81402.57398.03
12 day EMA407.26408.52407.95
20 day EMA413.58414.98415.33
35 day EMA423.11424.45425.2
50 day EMA431.14432.4433.25

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA398.82395.1388.61
12 day SMA411.37413.24414.09
20 day SMA417.02418.5419.04
35 day SMA426.49428.55429.83
50 day SMA433.88434.94435.76
100 day SMA432.43432.63432.63
150 day SMA436.94437.65438.23
200 day SMA432.91432.74432.55

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top