ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 358.11 and 370.65

Intraday Target 1348.5
Intraday Target 2355.17
Intraday Target 3361.04333333333
Intraday Target 4367.71
Intraday Target 5373.58

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 14 May 2026 361.83 (2.72%) 356.25 354.38 - 366.92 0.8044 times
Wed 13 May 2026 352.26 (-2.25%) 356.13 339.93 - 356.13 1.021 times
Tue 12 May 2026 360.36 (-0.26%) 361.86 356.33 - 374.48 1.1867 times
Mon 11 May 2026 361.31 (-3.24%) 374.69 357.71 - 374.69 0.8884 times
Fri 08 May 2026 373.40 (1.51%) 368.71 364.46 - 375.92 0.7072 times
Thu 07 May 2026 367.83 (-1%) 370.16 363.92 - 374.96 0.926 times
Wed 06 May 2026 371.53 (-0.13%) 374.34 370.03 - 377.09 0.6674 times
Tue 05 May 2026 372.02 (0.9%) 369.40 369.40 - 380.15 0.8287 times
Mon 04 May 2026 368.70 (-1.21%) 373.03 363.37 - 378.54 1.5072 times
Fri 01 May 2026 373.23 (-1.91%) 380.49 371.02 - 389.07 1.463 times
Thu 30 April 2026 380.49 (1.51%) 373.90 370.38 - 384.32 1.0762 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 333.5 and 368.26

Weekly Target 1324.06
Weekly Target 2342.94
Weekly Target 3358.81666666667
Weekly Target 4377.7
Weekly Target 5393.58

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 14 May 2026 361.83 (-3.1%) 374.69 339.93 - 374.69 0.5922 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 0.7039 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 0.9092 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.03 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.5095 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.6504 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9076 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8847 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4389 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.3736 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6621 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 326.31 and 375.45

Monthly Target 1314.47
Monthly Target 2338.15
Monthly Target 3363.61
Monthly Target 4387.29
Monthly Target 5412.75

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 14 May 2026 361.83 (-4.9%) 380.49 339.93 - 389.07 0.2952 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.0599 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9127 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8814 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6051 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2078 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8842 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1243 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0485 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9809 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9233 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 276.43 and 425.33

Yearly Target 1247.96
Yearly Target 2304.9
Yearly Target 3396.86333333333
Yearly Target 4453.8
Yearly Target 5545.76

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 14 May 2026 361.83 (-10.65%) 404.05 339.93 - 488.83 1.1119 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.0771 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9633 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8473 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4855 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3979 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.117 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.39

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 16 points

Upper Bollinger band is at 410 and lower is at 347, while middle bands are at 363 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.2 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 361.83
12 day DMA 368.15
20 day DMA 378.46
35 day DMA 397.58
50 day DMA 410.05
100 day DMA 423.93
150 day DMA 424.63
200 day DMA 431.76

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.49361.32365.85
12 day EMA369.16370.49373.8
20 day EMA378.28380.01382.93
35 day EMA393.26395.11397.63
50 day EMA408.79410.71413.09

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.83363.03366.89
12 day SMA368.15369.06371.83
20 day SMA378.46379.45380.8
35 day SMA397.58399.53401.53
50 day SMA410.05412.26414.34
100 day SMA423.93424.67425.46
150 day SMA424.63425.63426.74
200 day SMA431.76431.86431.99

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top