Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 369.66 and 383.62
| Intraday Target 1 | 366.13 |
| Intraday Target 2 | 373.19 |
| Intraday Target 3 | 380.09333333333 |
| Intraday Target 4 | 387.15 |
| Intraday Target 5 | 394.05 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 380.24 (1.21%) | 380.44 | 373.04 - 387.00 | 1.0163 times | Wed 03 June 2026 | 375.70 (0.34%) | 374.16 | 368.56 - 380.18 | 0.9589 times | Tue 02 June 2026 | 374.42 (-1.6%) | 382.62 | 372.22 - 382.62 | 0.8219 times | Mon 01 June 2026 | 380.52 (0.52%) | 373.80 | 366.66 - 384.51 | 1.0517 times | Fri 29 May 2026 | 378.57 (-3.28%) | 386.70 | 377.84 - 393.91 | 1.3345 times | Thu 28 May 2026 | 391.39 (1.96%) | 383.88 | 379.61 - 393.93 | 0.833 times | Wed 27 May 2026 | 383.88 (2.58%) | 376.45 | 376.45 - 388.38 | 0.9456 times | Tue 26 May 2026 | 374.21 (2.56%) | 365.66 | 364.92 - 377.91 | 1.1776 times | Fri 22 May 2026 | 364.86 (0.71%) | 361.97 | 360.32 - 367.40 | 0.8573 times | Thu 21 May 2026 | 362.28 (0.75%) | 357.04 | 349.08 - 366.35 | 1.0031 times | Wed 20 May 2026 | 359.57 (2.41%) | 351.40 | 346.05 - 360.99 | 0.9258 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 373.45 and 393.79
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 377.96666666667 |
| Weekly Target 4 | 389.27 |
| Weekly Target 5 | 398.31 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 380.24 (0.44%) | 373.80 | 366.66 - 387.00 | 0.6265 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.6984 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.724 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.7578 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 0.7545 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 0.9746 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.1041 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.6181 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.7691 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.9728 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.9484 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 373.45 and 393.79
| Monthly Target 1 | 357.63 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 377.96666666667 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 398.31 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 380.24 (0.44%) | 373.80 | 366.66 - 387.00 | 0.1207 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6115 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.126 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9696 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9363 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7051 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2831 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9393 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1944 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1139 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.042 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 283.89 and 434.54
| Yearly Target 1 | 251.77 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 402.41666666667 |
| Yearly Target 4 | 466.65 |
| Yearly Target 5 | 553.07 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 380.24 (-6.1%) | 404.05 | 338.18 - 488.83 | 1.1884 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.0372 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9508 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8363 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4792 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3928 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1154 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 345, while middle bands are at 357 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.58 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 377.89 |
| 12 day DMA | 373.06 |
| 20 day DMA | 367.9 |
| 35 day DMA | 375.19 |
| 50 day DMA | 390.53 |
| 100 day DMA | 417.64 |
| 150 day DMA | 417.5 |
| 200 day DMA | 430.59 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.99 | 376.87 | 377.45 |
| 12 day EMA | 374.87 | 373.89 | 373.56 |
| 20 day EMA | 374.68 | 374.1 | 373.93 |
| 35 day EMA | 382.01 | 382.11 | 382.49 |
| 50 day EMA | 391.22 | 391.67 | 392.32 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.89 | 380.12 | 381.76 |
| 12 day SMA | 373.06 | 370.8 | 368.75 |
| 20 day SMA | 367.9 | 367.46 | 367.28 |
| 35 day SMA | 375.19 | 375.17 | 376.35 |
| 50 day SMA | 390.53 | 391.37 | 392.07 |
| 100 day SMA | 417.64 | 418.09 | 418.7 |
| 150 day SMA | 417.5 | 417.82 | 418.17 |
| 200 day SMA | 430.59 | 430.76 | 430.9 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
