ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 77.23 and 78.09
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 78.7 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.19 | 0.6828 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.20 | 0.6828 times | Fri 26 December 2025 | 77.96 (-0.45%) | 78.48 | 77.58 - 78.65 | 0.482 times | Wed 24 December 2025 | 78.31 (-0.05%) | 78.54 | 78.02 - 78.62 | 0.3616 times | Tue 23 December 2025 | 78.35 (-0.48%) | 78.82 | 78.23 - 79.28 | 0.9451 times | Mon 22 December 2025 | 78.73 (0.69%) | 77.80 | 77.77 - 79.37 | 0.9194 times | Fri 19 December 2025 | 78.19 (0.06%) | 78.08 | 77.88 - 78.43 | 2.1595 times | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 1.0943 times | Wed 17 December 2025 | 78.50 (0.14%) | 78.19 | 78.19 - 80.19 | 1.4154 times | Tue 16 December 2025 | 78.39 (0.26%) | 78.43 | 77.46 - 78.90 | 1.257 times | Mon 15 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 79.16 | 1.7492 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.23 and 78.09
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.19 | 0.1484 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.20 | 0.1484 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5887 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.6686 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5827 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.3899 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9485 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.3164 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.9849 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.2235 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.5299 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.24 and 79.09
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (-1.81%) | 79.14 | 75.34 - 80.19 | 0.8528 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6902 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1284 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9858 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8615 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0833 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8355 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2327 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2567 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0733 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2482 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 68.25 and 81.5
| Yearly Target 1 | 65 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 78.246666666667 |
| Yearly Target 4 | 84.74 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (-2.29%) | 79.72 | 71.75 - 85.00 | 1.2477 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0726 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.1641 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2105 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.0781 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.227 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.3 |
| 20 day DMA | 77.83 |
| 35 day DMA | 78.47 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.14 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.15 | 78.23 |
| 12 day EMA | 78.15 | 78.18 | 78.22 |
| 20 day EMA | 78.28 | 78.31 | 78.34 |
| 35 day EMA | 78.87 | 78.92 | 78.98 |
| 50 day EMA | 79.54 | 79.6 | 79.67 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.27 | 78.31 |
| 12 day SMA | 78.3 | 78.41 | 78.33 |
| 20 day SMA | 77.83 | 77.86 | 77.93 |
| 35 day SMA | 78.47 | 78.55 | 78.61 |
| 50 day SMA | 79.48 | 79.57 | 79.64 |
| 100 day SMA | 80.14 | 80.17 | 80.18 |
| 150 day SMA | 79.79 | 79.78 | 79.77 |
| 200 day SMA | 79.26 | 79.27 | 79.27 |


