ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 78.01 and 79.3

Intraday Target 177.7
Intraday Target 278.31
Intraday Target 378.993333333333
Intraday Target 479.6
Intraday Target 580.28

Daily price and volume Service Corporation

Date Closing Open Range Volume
Fri 21 February 2025 78.91 (0.33%) 78.92 78.39 - 79.68 0.7437 times
Thu 20 February 2025 78.65 (-0.3%) 78.53 77.88 - 79.20 0.6571 times
Wed 19 February 2025 78.89 (0%) 77.67 77.67 - 79.48 0.805 times
Wed 19 February 2025 78.89 (1.44%) 77.67 77.67 - 79.48 0.805 times
Tue 18 February 2025 77.77 (0.91%) 76.74 76.48 - 78.02 0.8193 times
Fri 14 February 2025 77.07 (-5.41%) 80.06 76.96 - 80.89 1.2077 times
Thu 13 February 2025 81.48 (7.22%) 82.00 80.77 - 83.78 1.8098 times
Wed 12 February 2025 75.99 (-1.76%) 76.69 75.71 - 77.39 1.1275 times
Tue 11 February 2025 77.35 (1.58%) 75.64 74.27 - 77.41 1.0683 times
Mon 10 February 2025 76.15 (-0.25%) 76.51 75.86 - 77.25 0.9566 times
Fri 07 February 2025 76.34 (-0.69%) 76.92 75.90 - 77.18 0.5346 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 78.29 and 80.3

Weekly Target 176.74
Weekly Target 277.83
Weekly Target 378.753333333333
Weekly Target 479.84
Weekly Target 580.76

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Fri 21 February 2025 78.91 (0.03%) 77.67 77.67 - 79.68 0.9301 times
Wed 19 February 2025 78.89 (2.36%) 76.74 76.48 - 79.48 0.6849 times
Fri 14 February 2025 77.07 (0.96%) 76.51 74.27 - 83.78 2.6018 times
Fri 07 February 2025 76.34 (-2.28%) 76.81 75.60 - 78.31 1.3361 times
Fri 31 January 2025 78.12 (0.39%) 77.45 77.34 - 81.53 1.5519 times
Fri 24 January 2025 77.82 (1.16%) 77.03 76.51 - 78.30 1.1197 times
Fri 17 January 2025 76.93 (0%) 76.53 76.53 - 77.36 0.1651 times
Fri 17 January 2025 76.93 (-0.38%) 76.06 75.47 - 77.95 0.9986 times
Mon 13 January 2025 77.22 (0.91%) 76.06 75.99 - 77.40 0.2189 times
Fri 10 January 2025 76.52 (-2.58%) 77.89 76.43 - 78.83 0.3927 times
Wed 08 January 2025 78.55 (1.07%) 77.48 76.86 - 78.83 0.6288 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 76.59 and 86.1

Monthly Target 169.48
Monthly Target 274.19
Monthly Target 378.986666666667
Monthly Target 483.7
Monthly Target 588.5

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 21 February 2025 78.91 (1.01%) 76.81 74.27 - 83.78 1.094 times
Fri 31 January 2025 78.12 (-2.13%) 79.72 75.47 - 81.53 1.1204 times
Tue 31 December 2024 79.82 (-9.59%) 86.42 79.60 - 86.83 0.6556 times
Tue 26 November 2024 88.29 (8.13%) 82.66 81.31 - 89.31 0.9629 times
Thu 31 October 2024 81.65 (3.45%) 78.77 73.05 - 81.94 1.019 times
Mon 30 September 2024 78.93 (0.84%) 78.04 77.28 - 81.32 0.8061 times
Fri 30 August 2024 78.27 (-2.05%) 73.00 70.46 - 79.36 1.2993 times
Wed 31 July 2024 79.91 (12.34%) 71.10 68.84 - 80.37 0.978 times
Fri 28 June 2024 71.13 (-0.74%) 71.74 70.08 - 73.84 1.0035 times
Fri 31 May 2024 71.66 (-0.07%) 71.31 67.19 - 72.88 1.0613 times
Tue 30 April 2024 71.71 (-3.37%) 74.04 67.96 - 74.04 0.7434 times

 monthly chart ServiceCorporation

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 78.62
12 day DMA 77.86
20 day DMA 78.29
35 day DMA 77.89
50 day DMA 78.89
100 day DMA 79.82
150 day DMA 78.9
200 day DMA 76.98

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6478.578.42
12 day EMA78.2978.1878.09
20 day EMA78.2878.2178.16
35 day EMA78.978.978.91
50 day EMA79.4979.5179.54

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.2578.82
12 day SMA77.8677.7177.64
20 day SMA78.2978.2378.18
35 day SMA77.8977.8477.82
50 day SMA78.8979.0379.18
100 day SMA79.8279.8279.83
150 day SMA78.978.8778.84
200 day SMA76.9876.9376.87

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top