ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 77.23 and 78.09

Intraday Target 176.98
Intraday Target 277.48
Intraday Target 377.836666666667
Intraday Target 478.34
Intraday Target 578.7

Daily price and volume Service Corporation

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (0%) 78.01 77.33 - 78.19 0.6828 times
Mon 29 December 2025 77.99 (0.04%) 78.01 77.33 - 78.20 0.6828 times
Fri 26 December 2025 77.96 (-0.45%) 78.48 77.58 - 78.65 0.482 times
Wed 24 December 2025 78.31 (-0.05%) 78.54 78.02 - 78.62 0.3616 times
Tue 23 December 2025 78.35 (-0.48%) 78.82 78.23 - 79.28 0.9451 times
Mon 22 December 2025 78.73 (0.69%) 77.80 77.77 - 79.37 0.9194 times
Fri 19 December 2025 78.19 (0.06%) 78.08 77.88 - 78.43 2.1595 times
Thu 18 December 2025 78.14 (-0.46%) 78.53 78.00 - 79.19 1.0943 times
Wed 17 December 2025 78.50 (0.14%) 78.19 78.19 - 80.19 1.4154 times
Tue 16 December 2025 78.39 (0.26%) 78.43 77.46 - 78.90 1.257 times
Mon 15 December 2025 78.19 (-0.81%) 78.68 77.19 - 79.16 1.7492 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 77.23 and 78.09

Weekly Target 176.98
Weekly Target 277.48
Weekly Target 377.836666666667
Weekly Target 478.34
Weekly Target 578.7

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (0%) 78.01 77.33 - 78.19 0.1484 times
Mon 29 December 2025 77.99 (0.04%) 78.01 77.33 - 78.20 0.1484 times
Fri 26 December 2025 77.96 (-0.29%) 77.80 77.58 - 79.37 0.5887 times
Fri 19 December 2025 78.19 (-0.81%) 78.68 77.19 - 80.19 1.6686 times
Fri 12 December 2025 78.83 (3.86%) 76.29 75.91 - 80.15 1.5827 times
Fri 05 December 2025 75.90 (-4.44%) 79.14 75.34 - 79.81 1.3899 times
Fri 28 November 2025 79.43 (-0.55%) 79.38 76.64 - 79.76 0.9485 times
Fri 21 November 2025 79.87 (0.25%) 79.29 78.35 - 80.79 1.3164 times
Fri 14 November 2025 79.67 (-1.14%) 80.08 79.10 - 81.25 0.9849 times
Fri 07 November 2025 80.59 (-3.5%) 81.64 79.96 - 82.52 1.2235 times
Fri 31 October 2025 83.51 (0%) 83.75 82.21 - 84.34 0.5299 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 74.24 and 79.09

Monthly Target 172.99
Monthly Target 275.49
Monthly Target 377.84
Monthly Target 480.34
Monthly Target 582.69

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (-1.81%) 79.14 75.34 - 80.19 0.8528 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.6902 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.1284 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 0.9858 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.8615 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.0833 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8355 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.2327 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.2567 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.0733 times
Fri 28 February 2025 81.00 (3.69%) 76.81 74.27 - 83.78 1.2482 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 68.25 and 81.5

Yearly Target 165
Yearly Target 271.49
Yearly Target 378.246666666667
Yearly Target 484.74
Yearly Target 591.5

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (-2.29%) 79.72 71.75 - 85.00 1.2477 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.0726 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.1641 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.2105 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.0781 times
Thu 31 December 2020 49.10 (0%) 44.74 42.83 - 52.99 0.227 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServiceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 78.12
12 day DMA 78.3
20 day DMA 77.83
35 day DMA 78.47
50 day DMA 79.48
100 day DMA 80.14
150 day DMA 79.79
200 day DMA 79.26

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.178.1578.23
12 day EMA78.1578.1878.22
20 day EMA78.2878.3178.34
35 day EMA78.8778.9278.98
50 day EMA79.5479.679.67

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.2778.31
12 day SMA78.378.4178.33
20 day SMA77.8377.8677.93
35 day SMA78.4778.5578.61
50 day SMA79.4879.5779.64
100 day SMA80.1480.1780.18
150 day SMA79.7979.7879.77
200 day SMA79.2679.2779.27

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top