ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 78.01 and 79.3
Intraday Target 1 | 77.7 |
Intraday Target 2 | 78.31 |
Intraday Target 3 | 78.993333333333 |
Intraday Target 4 | 79.6 |
Intraday Target 5 | 80.28 |
Daily price and volume Service Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.91 (0.33%) | 78.92 | 78.39 - 79.68 | 0.7437 times |
Thu 20 February 2025 | 78.65 (-0.3%) | 78.53 | 77.88 - 79.20 | 0.6571 times |
Wed 19 February 2025 | 78.89 (0%) | 77.67 | 77.67 - 79.48 | 0.805 times |
Wed 19 February 2025 | 78.89 (1.44%) | 77.67 | 77.67 - 79.48 | 0.805 times |
Tue 18 February 2025 | 77.77 (0.91%) | 76.74 | 76.48 - 78.02 | 0.8193 times |
Fri 14 February 2025 | 77.07 (-5.41%) | 80.06 | 76.96 - 80.89 | 1.2077 times |
Thu 13 February 2025 | 81.48 (7.22%) | 82.00 | 80.77 - 83.78 | 1.8098 times |
Wed 12 February 2025 | 75.99 (-1.76%) | 76.69 | 75.71 - 77.39 | 1.1275 times |
Tue 11 February 2025 | 77.35 (1.58%) | 75.64 | 74.27 - 77.41 | 1.0683 times |
Mon 10 February 2025 | 76.15 (-0.25%) | 76.51 | 75.86 - 77.25 | 0.9566 times |
Fri 07 February 2025 | 76.34 (-0.69%) | 76.92 | 75.90 - 77.18 | 0.5346 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.29 and 80.3
Weekly Target 1 | 76.74 |
Weekly Target 2 | 77.83 |
Weekly Target 3 | 78.753333333333 |
Weekly Target 4 | 79.84 |
Weekly Target 5 | 80.76 |
Weekly price and volumes for Service Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.91 (0.03%) | 77.67 | 77.67 - 79.68 | 0.9301 times |
Wed 19 February 2025 | 78.89 (2.36%) | 76.74 | 76.48 - 79.48 | 0.6849 times |
Fri 14 February 2025 | 77.07 (0.96%) | 76.51 | 74.27 - 83.78 | 2.6018 times |
Fri 07 February 2025 | 76.34 (-2.28%) | 76.81 | 75.60 - 78.31 | 1.3361 times |
Fri 31 January 2025 | 78.12 (0.39%) | 77.45 | 77.34 - 81.53 | 1.5519 times |
Fri 24 January 2025 | 77.82 (1.16%) | 77.03 | 76.51 - 78.30 | 1.1197 times |
Fri 17 January 2025 | 76.93 (0%) | 76.53 | 76.53 - 77.36 | 0.1651 times |
Fri 17 January 2025 | 76.93 (-0.38%) | 76.06 | 75.47 - 77.95 | 0.9986 times |
Mon 13 January 2025 | 77.22 (0.91%) | 76.06 | 75.99 - 77.40 | 0.2189 times |
Fri 10 January 2025 | 76.52 (-2.58%) | 77.89 | 76.43 - 78.83 | 0.3927 times |
Wed 08 January 2025 | 78.55 (1.07%) | 77.48 | 76.86 - 78.83 | 0.6288 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 76.59 and 86.1
Monthly Target 1 | 69.48 |
Monthly Target 2 | 74.19 |
Monthly Target 3 | 78.986666666667 |
Monthly Target 4 | 83.7 |
Monthly Target 5 | 88.5 |
Monthly price and volumes Service Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.91 (1.01%) | 76.81 | 74.27 - 83.78 | 1.094 times |
Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.1204 times |
Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6556 times |
Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.9629 times |
Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.019 times |
Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.8061 times |
Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.2993 times |
Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 0.978 times |
Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.0035 times |
Fri 31 May 2024 | 71.66 (-0.07%) | 71.31 | 67.19 - 72.88 | 1.0613 times |
Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.7434 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
DMA period | DMA value |
5 day DMA | 78.62 |
12 day DMA | 77.86 |
20 day DMA | 78.29 |
35 day DMA | 77.89 |
50 day DMA | 78.89 |
100 day DMA | 79.82 |
150 day DMA | 78.9 |
200 day DMA | 76.98 |
EMA (exponential moving average) of Service Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.64 | 78.5 | 78.42 |
12 day EMA | 78.29 | 78.18 | 78.09 |
20 day EMA | 78.28 | 78.21 | 78.16 |
35 day EMA | 78.9 | 78.9 | 78.91 |
50 day EMA | 79.49 | 79.51 | 79.54 |
SMA (simple moving average) of Service Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.62 | 78.25 | 78.82 |
12 day SMA | 77.86 | 77.71 | 77.64 |
20 day SMA | 78.29 | 78.23 | 78.18 |
35 day SMA | 77.89 | 77.84 | 77.82 |
50 day SMA | 78.89 | 79.03 | 79.18 |
100 day SMA | 79.82 | 79.82 | 79.83 |
150 day SMA | 78.9 | 78.87 | 78.84 |
200 day SMA | 76.98 | 76.93 | 76.87 |