ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 68.7 and 70.54

Intraday Target 168.37
Intraday Target 269.02
Intraday Target 370.206666666667
Intraday Target 470.86
Intraday Target 572.05

Daily price and volume Service Corporation

Date Closing Open Range Volume
Fri 05 June 2026 69.68 (-0.19%) 70.33 69.55 - 71.39 2.1447 times
Thu 04 June 2026 69.81 (1.51%) 69.78 69.29 - 70.98 1.7335 times
Wed 03 June 2026 68.77 (-3.15%) 70.92 68.41 - 71.11 1.4606 times
Tue 02 June 2026 71.01 (-2.9%) 72.91 70.90 - 73.21 0.8835 times
Mon 01 June 2026 73.13 (-2.73%) 75.01 73.04 - 75.36 0.7043 times
Fri 29 May 2026 75.18 (-1.45%) 76.02 75.12 - 76.50 0.2797 times
Thu 28 May 2026 76.29 (-0.92%) 76.91 76.14 - 77.62 0.6795 times
Wed 27 May 2026 77.00 (0.44%) 76.64 76.46 - 77.37 0.6719 times
Tue 26 May 2026 76.66 (-0.94%) 76.60 76.00 - 76.94 0.7707 times
Fri 22 May 2026 77.39 (0.86%) 76.91 76.00 - 77.47 0.6716 times
Thu 21 May 2026 76.73 (-1.04%) 76.95 75.52 - 77.36 0.5292 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 65.57 and 72.52

Weekly Target 164.2
Weekly Target 266.94
Weekly Target 371.15
Weekly Target 473.89
Weekly Target 578.1

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Fri 05 June 2026 69.68 (-7.32%) 75.01 68.41 - 75.36 2.0184 times
Fri 29 May 2026 75.18 (-2.86%) 76.60 75.12 - 77.62 0.6999 times
Fri 22 May 2026 77.39 (-0.45%) 78.03 75.52 - 79.70 0.7088 times
Fri 15 May 2026 77.74 (0.03%) 78.00 76.43 - 78.98 0.8513 times
Fri 08 May 2026 77.72 (-2.58%) 78.92 76.77 - 80.72 1.2311 times
Fri 01 May 2026 79.78 (-9.06%) 88.02 78.46 - 88.67 1.2368 times
Fri 24 April 2026 87.73 (5.72%) 82.96 82.40 - 88.39 1.0836 times
Fri 17 April 2026 82.98 (1.75%) 81.50 80.25 - 83.21 0.7772 times
Fri 10 April 2026 81.55 (-3.8%) 84.36 81.36 - 84.36 0.6881 times
Thu 02 April 2026 84.77 (3.92%) 81.98 80.79 - 84.93 0.7046 times
Fri 27 March 2026 81.57 (8.2%) 76.60 75.50 - 83.12 1.0624 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 65.57 and 72.52

Monthly Target 164.2
Monthly Target 266.94
Monthly Target 371.15
Monthly Target 473.89
Monthly Target 578.1

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 05 June 2026 69.68 (-7.32%) 75.01 68.41 - 75.36 0.6294 times
Fri 29 May 2026 75.18 (-7.22%) 80.81 75.12 - 82.50 1.174 times
Thu 30 April 2026 81.03 (-1.79%) 82.57 80.25 - 88.67 1.21 times
Tue 31 March 2026 82.51 (-1.98%) 83.94 74.99 - 86.12 1.1547 times
Fri 27 February 2026 84.18 (4.66%) 80.64 75.86 - 86.67 1.1743 times
Fri 30 January 2026 80.43 (3.16%) 77.61 76.51 - 83.37 0.9096 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.8977 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7226 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.0957 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.032 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.8561 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 58.92 and 79.18

Yearly Target 155.33
Yearly Target 262.5
Yearly Target 375.586666666667
Yearly Target 482.76
Yearly Target 595.85

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 05 June 2026 69.68 (-10.63%) 77.61 68.41 - 88.67 0.6601 times
Wed 31 December 2025 77.97 (-2.32%) 79.72 71.75 - 85.00 1.3308 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.1345 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.2192 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.261 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.1476 times
Thu 31 December 2020 49.10 (0%) 44.74 42.83 - 52.99 0.2468 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Service Corporation SCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9

Munafa value: 6 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.

ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 70.48
12 day DMA 74.1
20 day DMA 75.61
35 day DMA 78.74
50 day DMA 79.86
100 day DMA 80.38
150 day DMA 79.96
200 day DMA 80.2

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.871.3672.14
12 day EMA73.2573.974.64
20 day EMA75.0375.5976.2
35 day EMA76.9877.4177.86
50 day EMA78.6679.0379.41

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4871.5872.88
12 day SMA74.174.7875.53
20 day SMA75.6176.0576.48
35 day SMA78.7479.1279.43
50 day SMA79.8680.0480.19
100 day SMA80.3880.4980.59
150 day SMA79.9680.0480.12
200 day SMA80.280.2680.32

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top