ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 67.57 and 68.22

Daily Target 167.44
Daily Target 267.7
Daily Target 368.086666666667
Daily Target 468.35
Daily Target 568.74

Daily price and volume Service Corporation

Date Closing Open Range Volume
Tue 07 May 2024 67.97 (-0.18%) 68.11 67.82 - 68.47 1.1693 times
Mon 06 May 2024 68.09 (0.74%) 67.89 67.22 - 68.14 1.0251 times
Fri 03 May 2024 67.59 (-2.89%) 69.94 67.19 - 70.19 1.2838 times
Thu 02 May 2024 69.60 (-2.52%) 72.88 68.12 - 72.88 1.4331 times
Wed 01 May 2024 71.40 (-0.43%) 71.31 71.06 - 72.68 1.944 times
Tue 30 April 2024 71.71 (-1.65%) 72.67 71.70 - 72.92 0.6285 times
Mon 29 April 2024 72.91 (1.63%) 71.88 71.86 - 73.00 0.7719 times
Fri 26 April 2024 71.74 (1.27%) 70.76 70.62 - 72.05 0.6091 times
Thu 25 April 2024 70.84 (-0.92%) 71.39 70.72 - 71.46 0.5895 times
Wed 24 April 2024 71.50 (0.73%) 70.81 70.31 - 71.63 0.5456 times
Tue 23 April 2024 70.98 (2.06%) 69.52 69.39 - 71.71 0.8006 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 67.6 and 68.85

Weekly Target 166.64
Weekly Target 267.3
Weekly Target 367.886666666667
Weekly Target 468.55
Weekly Target 569.14

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Tue 07 May 2024 67.97 (0.56%) 67.89 67.22 - 68.47 0.5797 times
Fri 03 May 2024 67.59 (-5.78%) 71.88 67.19 - 73.00 1.6012 times
Fri 26 April 2024 71.74 (4.29%) 69.40 68.86 - 72.05 0.9167 times
Fri 19 April 2024 68.79 (-1.46%) 70.00 67.96 - 70.55 0.9417 times
Fri 12 April 2024 69.81 (-3.7%) 72.59 69.40 - 73.14 0.9106 times
Fri 05 April 2024 72.49 (-2.32%) 74.04 71.37 - 74.04 0.8655 times
Thu 28 March 2024 74.21 (1.82%) 72.88 72.33 - 74.94 0.8398 times
Fri 22 March 2024 72.88 (0.57%) 72.53 72.36 - 74.72 1.0312 times
Fri 15 March 2024 72.47 (-4.09%) 75.37 72.14 - 75.74 1.2605 times
Fri 08 March 2024 75.56 (3.89%) 73.01 72.57 - 75.97 1.0531 times
Fri 01 March 2024 72.73 (-0.63%) 72.90 72.36 - 73.42 0.4024 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 64.74 and 70.43

Monthly Target 163.66
Monthly Target 265.81
Monthly Target 369.346666666667
Monthly Target 471.5
Monthly Target 575.04

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Tue 07 May 2024 67.97 (-5.22%) 71.31 67.19 - 72.88 0.3754 times
Tue 30 April 2024 71.71 (-3.37%) 74.04 67.96 - 74.04 0.8301 times
Thu 28 March 2024 74.21 (1.39%) 73.05 72.14 - 75.97 0.8987 times
Thu 29 February 2024 73.19 (9.04%) 67.32 64.10 - 73.42 1.1498 times
Wed 31 January 2024 67.12 (-1.94%) 68.24 66.00 - 70.24 0.9582 times
Fri 29 December 2023 68.45 (11.72%) 61.31 60.65 - 69.52 1.0344 times
Thu 30 November 2023 61.27 (12.59%) 54.57 52.89 - 61.86 1.1341 times
Tue 31 October 2023 54.42 (-4.76%) 56.97 53.25 - 57.13 1.2021 times
Fri 29 September 2023 57.14 (-9.46%) 63.44 56.08 - 63.91 1.2045 times
Thu 31 August 2023 63.11 (-5.31%) 66.56 61.52 - 67.79 1.2127 times
Mon 31 July 2023 66.65 (3.19%) 64.10 63.48 - 67.92 1.1051 times

 monthly chart ServiceCorporation

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 May 2024

Munafa value: 30 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.

ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.04 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 68.93
12 day DMA 70.32
20 day DMA 69.95
35 day DMA 71.24
50 day DMA 72.05
100 day DMA 70.4
150 day DMA 66.73
200 day DMA 65.26

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8169.2369.8
12 day EMA69.7270.0470.39
20 day EMA70.2370.4770.72
35 day EMA70.9671.1471.32
50 day EMA71.7471.8972.04

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9369.6870.64
12 day SMA70.3270.3970.41
20 day SMA69.9570.1670.37
35 day SMA71.2471.3771.5
50 day SMA72.0572.1472.22
100 day SMA70.470.4170.41
150 day SMA66.7366.6466.55
200 day SMA65.2665.2565.23

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top