Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 78.11 and 80.09
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.71 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-1.86%) | 80.98 | 79.00 - 80.98 | 0.8055 times | Thu 19 February 2026 | 80.70 (0.7%) | 80.16 | 79.15 - 80.72 | 0.5755 times | Wed 18 February 2026 | 80.14 (-0.41%) | 80.19 | 79.18 - 80.98 | 0.8694 times | Tue 17 February 2026 | 80.47 (1.02%) | 79.39 | 79.23 - 80.94 | 0.77 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 1.1318 times | Fri 13 February 2026 | 79.66 (1.18%) | 77.11 | 76.02 - 81.06 | 1.1318 times | Thu 12 February 2026 | 78.73 (-6.73%) | 82.06 | 75.86 - 82.06 | 2.2081 times | Wed 11 February 2026 | 84.41 (1.22%) | 84.26 | 82.85 - 84.60 | 0.8565 times | Tue 10 February 2026 | 83.39 (-0.9%) | 83.88 | 83.35 - 84.79 | 0.9565 times | Mon 09 February 2026 | 84.15 (-1.13%) | 85.25 | 83.84 - 86.02 | 0.6951 times | Fri 06 February 2026 | 85.11 (-0.32%) | 85.64 | 85.09 - 86.67 | 0.8852 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.11 and 80.09
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.133 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4246 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.1937 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.3007 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.3307 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.8534 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.1821 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 0.944 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.5176 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.20 | 0.1203 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.477 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.13 and 82.94
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-1.53%) | 80.64 | 75.86 - 86.67 | 1.0096 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9118 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9239 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7243 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1842 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0345 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9041 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1369 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8768 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2937 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3189 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 77.53 and 88.34
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 80.576666666667 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (1.58%) | 77.61 | 75.86 - 86.67 | 0.2105 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.4144 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.2132 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.3167 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.3691 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.2194 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2568 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.36 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.17 |
| 100 day DMA | 80.39 |
| 150 day DMA | 80.07 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.57 | 80.5 |
| 12 day EMA | 80.82 | 81.11 | 81.19 |
| 20 day EMA | 80.98 | 81.17 | 81.22 |
| 35 day EMA | 80.52 | 80.6 | 80.59 |
| 50 day EMA | 79.85 | 79.88 | 79.85 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 80.13 | 79.73 |
| 12 day SMA | 81.75 | 82.13 | 82.15 |
| 20 day SMA | 81.36 | 81.46 | 81.47 |
| 35 day SMA | 80.98 | 80.95 | 80.87 |
| 50 day SMA | 80.17 | 80.12 | 80.05 |
| 100 day SMA | 80.39 | 80.43 | 80.44 |
| 150 day SMA | 80.07 | 80.07 | 80.07 |
| 200 day SMA | 79.77 | 79.75 | 79.73 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
