Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 76.45 and 78.36
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 77.93 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.84 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (-0.69%) | 78.93 | 77.07 - 78.98 | 0.763 times | Thu 14 May 2026 | 78.28 (1.07%) | 77.53 | 77.18 - 78.32 | 0.6081 times | Wed 13 May 2026 | 77.45 (-0.3%) | 77.35 | 76.71 - 77.99 | 0.9851 times | Tue 12 May 2026 | 77.68 (0.39%) | 77.78 | 76.43 - 78.39 | 1.0904 times | Mon 11 May 2026 | 77.38 (-0.44%) | 78.00 | 76.96 - 78.31 | 0.6416 times | Fri 08 May 2026 | 77.72 (-0.97%) | 78.73 | 77.55 - 79.20 | 0.8126 times | Thu 07 May 2026 | 78.48 (0.05%) | 77.93 | 76.77 - 79.20 | 1.1148 times | Wed 06 May 2026 | 78.44 (-1.32%) | 80.04 | 77.89 - 80.69 | 1.1989 times | Tue 05 May 2026 | 79.49 (1.06%) | 78.11 | 77.15 - 80.41 | 1.6163 times | Mon 04 May 2026 | 78.66 (-1.4%) | 78.92 | 78.50 - 80.72 | 1.1693 times | Fri 01 May 2026 | 79.78 (-1.54%) | 80.81 | 78.46 - 82.50 | 1.315 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 75.81 and 78.36
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.9413 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.3611 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.3674 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.1981 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.8593 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.7608 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.7791 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.1747 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.5892 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 0.9692 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 0.9893 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.05 and 80.12
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (-4.06%) | 80.81 | 76.43 - 82.50 | 0.7507 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.2363 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1797 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1999 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9294 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9172 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7383 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1195 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0544 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8747 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1587 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 76.37 and 90.05
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 94.15 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (-0.29%) | 77.61 | 74.99 - 88.67 | 0.5562 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3526 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1531 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.2392 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2817 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.1664 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2509 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 78.51 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.02 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.62 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.04 | 77.92 |
| 12 day EMA | 79.04 | 79.28 | 79.46 |
| 20 day EMA | 80.01 | 80.25 | 80.46 |
| 35 day EMA | 80.64 | 80.81 | 80.96 |
| 50 day EMA | 80.95 | 81.08 | 81.19 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.7 | 77.74 |
| 12 day SMA | 78.51 | 79.23 | 79.9 |
| 20 day SMA | 81.35 | 81.61 | 81.85 |
| 35 day SMA | 81.86 | 81.98 | 82 |
| 50 day SMA | 81.02 | 81.1 | 81.24 |
| 100 day SMA | 80.93 | 80.93 | 80.94 |
| 150 day SMA | 80.62 | 80.66 | 80.7 |
| 200 day SMA | 80.47 | 80.46 | 80.46 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
