Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 83.86 and 85.85
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 86.2 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.056 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 0.9266 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.0163 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 0.7928 times | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.4177 times | Thu 26 March 2026 | 81.84 (3.87%) | 78.65 | 78.65 - 83.12 | 1.6862 times | Wed 25 March 2026 | 78.79 (1.69%) | 77.86 | 77.21 - 78.93 | 0.8968 times | Tue 24 March 2026 | 77.48 (1.27%) | 76.31 | 75.50 - 77.80 | 0.8111 times | Mon 23 March 2026 | 76.51 (1.49%) | 76.60 | 76.21 - 77.66 | 0.9052 times | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.4913 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.3349 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 82.78 and 86.92
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.869 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.3102 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6571 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.081 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1035 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.9959 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.8933 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3348 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.7296 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0255 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.0492 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 83.44 and 86.26
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 83.936666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (2.74%) | 82.57 | 82.11 - 84.93 | 0.1231 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2373 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3491 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9748 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9877 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7743 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2659 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1059 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9665 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2153 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9373 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 79.88 and 91.56
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 82.143333333333 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (8.72%) | 77.61 | 74.99 - 86.67 | 0.3688 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3814 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1849 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.286 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.3372 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.191 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2508 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.94 |
| 35 day DMA | 80.54 |
| 50 day DMA | 80.99 |
| 100 day DMA | 80 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 81.72 | 81.15 |
| 12 day EMA | 81.22 | 80.58 | 80.16 |
| 20 day EMA | 80.8 | 80.38 | 80.12 |
| 35 day EMA | 80.73 | 80.49 | 80.35 |
| 50 day EMA | 81.24 | 81.1 | 81.03 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.06 | 81.25 |
| 12 day SMA | 79.88 | 79.43 | 79.16 |
| 20 day SMA | 79.94 | 79.8 | 79.93 |
| 35 day SMA | 80.54 | 80.53 | 80.55 |
| 50 day SMA | 80.99 | 80.93 | 80.92 |
| 100 day SMA | 80 | 79.95 | 79.94 |
| 150 day SMA | 80.39 | 80.35 | 80.33 |
| 200 day SMA | 80.21 | 80.17 | 80.16 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
