ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 67.57 and 68.22
Daily Target 1 | 67.44 |
Daily Target 2 | 67.7 |
Daily Target 3 | 68.086666666667 |
Daily Target 4 | 68.35 |
Daily Target 5 | 68.74 |
Daily price and volume Service Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.97 (-0.18%) | 68.11 | 67.82 - 68.47 | 1.1693 times | Mon 06 May 2024 | 68.09 (0.74%) | 67.89 | 67.22 - 68.14 | 1.0251 times | Fri 03 May 2024 | 67.59 (-2.89%) | 69.94 | 67.19 - 70.19 | 1.2838 times | Thu 02 May 2024 | 69.60 (-2.52%) | 72.88 | 68.12 - 72.88 | 1.4331 times | Wed 01 May 2024 | 71.40 (-0.43%) | 71.31 | 71.06 - 72.68 | 1.944 times | Tue 30 April 2024 | 71.71 (-1.65%) | 72.67 | 71.70 - 72.92 | 0.6285 times | Mon 29 April 2024 | 72.91 (1.63%) | 71.88 | 71.86 - 73.00 | 0.7719 times | Fri 26 April 2024 | 71.74 (1.27%) | 70.76 | 70.62 - 72.05 | 0.6091 times | Thu 25 April 2024 | 70.84 (-0.92%) | 71.39 | 70.72 - 71.46 | 0.5895 times | Wed 24 April 2024 | 71.50 (0.73%) | 70.81 | 70.31 - 71.63 | 0.5456 times | Tue 23 April 2024 | 70.98 (2.06%) | 69.52 | 69.39 - 71.71 | 0.8006 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 67.6 and 68.85
Weekly Target 1 | 66.64 |
Weekly Target 2 | 67.3 |
Weekly Target 3 | 67.886666666667 |
Weekly Target 4 | 68.55 |
Weekly Target 5 | 69.14 |
Weekly price and volumes for Service Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.97 (0.56%) | 67.89 | 67.22 - 68.47 | 0.5797 times | Fri 03 May 2024 | 67.59 (-5.78%) | 71.88 | 67.19 - 73.00 | 1.6012 times | Fri 26 April 2024 | 71.74 (4.29%) | 69.40 | 68.86 - 72.05 | 0.9167 times | Fri 19 April 2024 | 68.79 (-1.46%) | 70.00 | 67.96 - 70.55 | 0.9417 times | Fri 12 April 2024 | 69.81 (-3.7%) | 72.59 | 69.40 - 73.14 | 0.9106 times | Fri 05 April 2024 | 72.49 (-2.32%) | 74.04 | 71.37 - 74.04 | 0.8655 times | Thu 28 March 2024 | 74.21 (1.82%) | 72.88 | 72.33 - 74.94 | 0.8398 times | Fri 22 March 2024 | 72.88 (0.57%) | 72.53 | 72.36 - 74.72 | 1.0312 times | Fri 15 March 2024 | 72.47 (-4.09%) | 75.37 | 72.14 - 75.74 | 1.2605 times | Fri 08 March 2024 | 75.56 (3.89%) | 73.01 | 72.57 - 75.97 | 1.0531 times | Fri 01 March 2024 | 72.73 (-0.63%) | 72.90 | 72.36 - 73.42 | 0.4024 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 64.74 and 70.43
Monthly Target 1 | 63.66 |
Monthly Target 2 | 65.81 |
Monthly Target 3 | 69.346666666667 |
Monthly Target 4 | 71.5 |
Monthly Target 5 | 75.04 |
Monthly price and volumes Service Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.97 (-5.22%) | 71.31 | 67.19 - 72.88 | 0.3754 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.8301 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.8987 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.1498 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9582 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 1.0344 times | Thu 30 November 2023 | 61.27 (12.59%) | 54.57 | 52.89 - 61.86 | 1.1341 times | Tue 31 October 2023 | 54.42 (-4.76%) | 56.97 | 53.25 - 57.13 | 1.2021 times | Fri 29 September 2023 | 57.14 (-9.46%) | 63.44 | 56.08 - 63.91 | 1.2045 times | Thu 31 August 2023 | 63.11 (-5.31%) | 66.56 | 61.52 - 67.79 | 1.2127 times | Mon 31 July 2023 | 66.65 (3.19%) | 64.10 | 63.48 - 67.92 | 1.1051 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
DMA period | DMA value |
5 day DMA | 68.93 |
12 day DMA | 70.32 |
20 day DMA | 69.95 |
35 day DMA | 71.24 |
50 day DMA | 72.05 |
100 day DMA | 70.4 |
150 day DMA | 66.73 |
200 day DMA | 65.26 |
EMA (exponential moving average) of Service Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.81 | 69.23 | 69.8 |
12 day EMA | 69.72 | 70.04 | 70.39 |
20 day EMA | 70.23 | 70.47 | 70.72 |
35 day EMA | 70.96 | 71.14 | 71.32 |
50 day EMA | 71.74 | 71.89 | 72.04 |
SMA (simple moving average) of Service Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.93 | 69.68 | 70.64 |
12 day SMA | 70.32 | 70.39 | 70.41 |
20 day SMA | 69.95 | 70.16 | 70.37 |
35 day SMA | 71.24 | 71.37 | 71.5 |
50 day SMA | 72.05 | 72.14 | 72.22 |
100 day SMA | 70.4 | 70.41 | 70.41 |
150 day SMA | 66.73 | 66.64 | 66.55 |
200 day SMA | 65.26 | 65.25 | 65.23 |