ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 77.7
  • 12Day Average: 78.57
  • 20Day Average: 81.39
  • 50Day Average: 81.03
  • 100Day Average: 80.95
  • 150Day Average: 80.6

SCI Indicators & signals

Indicator MACD (12,26,9)

79.08, 80.42, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 12.21, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 78.28 77.18 to 78.32 1.07% 0.55 times
13 Wed May 2026 77.45 76.71 to 77.99 -0.3% 0.88 times
12 Tue May 2026 77.68 76.43 to 78.39 0.39% 0.98 times
11 Mon May 2026 77.38 76.96 to 78.31 -0.44% 0.58 times
08 Fri May 2026 77.72 77.55 to 79.20 -0.97% 0.73 times
07 Thu May 2026 78.48 76.77 to 79.20 0.05% 1 times
06 Wed May 2026 78.44 77.89 to 80.69 0% 1.08 times
06 Wed May 2026 78.44 77.89 to 80.69 -1.32% 1.08 times
05 Tue May 2026 79.49 77.15 to 80.41 1.06% 1.45 times
04 Mon May 2026 78.66 78.50 to 80.72 -1.4% 1.05 times
01 Fri May 2026 79.78 78.46 to 82.50 -1.54% 1.18 times
30 Thu Apr 2026 81.03 80.93 to 86.92 -6.2% 1.22 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCI is bearish for shortterm, and stock might move down till 76.4 or till 72. Use a stoploss of 80.03 and if the stock hits stoploss, then it can shoot up till 83.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCI Historical charts - Share Service Corporation International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCI Historical charts - Share Service Corporation International

 

Back to top