ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 76.54
  • 12Day Average: 77.82
  • 20Day Average: 78.52
  • 50Day Average: 80.61
  • 100Day Average: 80.02
  • 150Day Average: 79.64

SCI Indicators & signals

Indicator MACD (12,26,9)

77.66, 78.79, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 23.23, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 76.99 76.93 to 78.01 -0.18% 0.97 times
08 Mon Dec 2025 77.13 75.91 to 78.81 1.62% 1.53 times
05 Fri Dec 2025 75.90 75.34 to 76.23 -0.16% 1.1 times
04 Thu Dec 2025 76.02 75.91 to 76.79 -0.81% 1.01 times
03 Wed Dec 2025 76.64 76.45 to 78.34 -1.62% 0.73 times
02 Tue Dec 2025 77.90 77.72 to 79.36 -0.99% 0.97 times
01 Mon Dec 2025 78.68 78.50 to 79.81 -0.94% 1.23 times
28 Fri Nov 2025 79.43 78.69 to 79.76 0.51% 0.45 times
26 Wed Nov 2025 79.03 78.22 to 79.58 0.87% 0.7 times
25 Tue Nov 2025 78.35 77.58 to 78.55 0.6% 0.85 times
24 Mon Nov 2025 77.88 76.64 to 79.57 -2.49% 1.43 times
21 Fri Nov 2025 79.87 78.35 to 80.79 1.76% 0.85 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 75.4 as target. However if you take a buy trade in SCI, then use 77 as stoploss and 78.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCI Historical charts - Share Service Corporation International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCI Historical charts - Share Service Corporation International

 

Back to top