Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SCI Historical charts - Service Corporation International
Historical charts for Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 79.04 | 78.99 to 81.46 | -2.04% | 1.09 times |
| 16 Wed Sep 2026 | 80.69 | 80.01 to 81.83 | -0.63% | 1.09 times |
| 15 Tue Sep 2026 | 81.20 | 80.21 to 81.72 | -0.1% | 1.1 times |
| 14 Mon Sep 2026 | 81.28 | 81.07 to 83.35 | -1.13% | 1.18 times |
| 11 Fri Sep 2026 | 82.21 | 80.39 to 82.46 | 3.11% | 1.42 times |
| 10 Thu Sep 2026 | 79.73 | 79.48 to 81.28 | 0.05% | 0.97 times |
| 09 Wed Sep 2026 | 79.69 | 78.93 to 80.71 | -1.61% | 0.74 times |
| 08 Tue Sep 2026 | 80.99 | 80.93 to 82.19 | -1.48% | 1.02 times |
| 04 Fri Sep 2026 | 82.21 | 81.67 to 82.83 | -0.69% | 1.07 times |
| 03 Thu Sep 2026 | 82.78 | 80.75 to 82.97 | 2.08% | 0.78 times |
| 02 Wed Sep 2026 | 81.09 | 80.76 to 81.75 | -0.42% | 0.63 times |
| 01 Tue Sep 2026 | 81.43 | 81.35 to 83.03 | -0.26% | 0.84 times |
Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.
It appears as if SCI SCI gave a large move recently.
Stock of SCI (SCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 78 as target. However if you take a buy trade in SCI, then use 79.9 as stoploss and 81.6 as target.
Tomorrow's movement Prediction of SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.57
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCI Historical charts - Share Service Corporation International
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
