ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 73.26
  • 12Day Average: 73.54
  • 20Day Average: 73.17
  • 50Day Average: 77.61
  • 100Day Average: 79.45
  • 150Day Average: 79.32

SCI Indicators & signals

Indicator MACD (12,26,9)

73.58, 74.53, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.71, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 74.04 73.43 to 74.54 0.19% 0.74 times
23 Tue Jun 2026 73.90 72.80 to 74.21 1.01% 1.05 times
22 Mon Jun 2026 73.16 71.66 to 73.82 0.74% 0.83 times
18 Thu Jun 2026 72.62 71.91 to 72.96 0.07% 1.28 times
17 Wed Jun 2026 72.57 72.44 to 74.42 -2.72% 1.05 times
16 Tue Jun 2026 74.60 73.94 to 75.06 0.87% 0.32 times
15 Mon Jun 2026 73.96 73.91 to 76.43 -3.85% 0.96 times
12 Fri Jun 2026 76.92 73.69 to 78.04 4.34% 1.18 times
11 Thu Jun 2026 73.72 71.91 to 74.03 -0.16% 1.26 times
10 Wed Jun 2026 73.84 72.02 to 74.50 2.71% 1.31 times
09 Tue Jun 2026 71.89 70.59 to 71.90 0.84% 0.77 times
08 Mon Jun 2026 71.29 69.23 to 71.35 2.31% 1.08 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCI Historical charts - Share Service Corporation International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCI Historical charts - Share Service Corporation International

 

Back to top