Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.68 and 5.88
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.05 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.8268 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.0761 times | Thu 25 June 2026 | 6.28 (-3.09%) | 6.48 | 6.16 - 6.63 | 1.1169 times | Wed 24 June 2026 | 6.48 (0.31%) | 6.50 | 6.39 - 6.70 | 1.1483 times | Tue 23 June 2026 | 6.46 (4.03%) | 6.15 | 6.10 - 6.48 | 1.4405 times | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 1.3053 times | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 0.9623 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.4748 times | Tue 16 June 2026 | 5.53 (1.47%) | 5.43 | 5.40 - 5.69 | 1.0416 times | Mon 15 June 2026 | 5.45 (-1.98%) | 5.68 | 5.27 - 5.69 | 0.6073 times | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 0.7917 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.68 and 5.88
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.2795 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.058 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0433 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.115 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9048 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9759 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7739 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9335 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.822 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.094 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.6596 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.42 and 7.07
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (12.23%) | 5.10 | 5.05 - 6.70 | 1.2238 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8355 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3563 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.73 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9526 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8549 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8041 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6284 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8672 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7473 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.4935 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.57 and 7.91
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (68.02%) | 3.45 | 3.36 - 6.70 | 0.7376 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.914 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9107 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1175 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0247 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0906 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2049 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.1 | 6.21 |
| 12 day EMA | 5.88 | 5.9 | 5.91 |
| 20 day EMA | 5.76 | 5.76 | 5.75 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.26 | 6.26 |
| 12 day SMA | 5.85 | 5.8 | 5.75 |
| 20 day SMA | 5.62 | 5.59 | 5.55 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.46 | 5.44 | 5.42 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.51 | 4.5 | 4.49 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
