Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.55 and 5.71
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.60 (1.45%) | 5.54 | 5.50 - 5.66 | 0.6817 times | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.46 - 5.58 | 0.8428 times | Mon 18 May 2026 | 5.50 (0.55%) | 5.47 | 5.46 - 5.62 | 0.7687 times | Fri 15 May 2026 | 5.47 (-0.73%) | 5.44 | 5.39 - 5.55 | 1.3619 times | Thu 14 May 2026 | 5.51 (-1.61%) | 5.62 | 5.46 - 5.63 | 0.9543 times | Wed 13 May 2026 | 5.60 (-3.95%) | 5.87 | 5.51 - 5.88 | 1.5418 times | Tue 12 May 2026 | 5.83 (0.17%) | 5.82 | 5.74 - 5.86 | 0.7942 times | Mon 11 May 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.96 | 1.151 times | Fri 08 May 2026 | 5.92 (1.02%) | 5.90 | 5.86 - 6.02 | 0.8626 times | Thu 07 May 2026 | 5.86 (1.56%) | 5.80 | 5.70 - 5.92 | 1.0411 times | Wed 06 May 2026 | 5.77 (-3.19%) | 5.83 | 5.74 - 5.92 | 1.0454 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.53 and 5.73
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.60 (2.38%) | 5.47 | 5.46 - 5.66 | 0.3268 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.8271 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.7282 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.9692 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.4703 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.0708 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.3818 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.0871 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.2078 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.931 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.7191 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.5 and 6.13
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.60 (0.36%) | 5.55 | 5.39 - 6.02 | 0.5835 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5143 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9315 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0635 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9544 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8977 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7016 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9682 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8344 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.551 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5564 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.48 and 7.46
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.60 (62.79%) | 3.45 | 3.36 - 6.34 | 0.5883 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9358 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9324 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1441 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0729 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1166 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2098 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.57 |
| 12 day EMA | 5.63 | 5.64 | 5.66 |
| 20 day EMA | 5.66 | 5.67 | 5.69 |
| 35 day EMA | 5.68 | 5.68 | 5.69 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.58 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.66 | 5.66 | 5.67 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.66 | 5.66 | 5.67 |
| 100 day SMA | 5.02 | 5 | 4.98 |
| 150 day SMA | 4.54 | 4.52 | 4.51 |
| 200 day SMA | 4.17 | 4.16 | 4.14 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
