Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.15 and 6.33
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.38 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.16 (1.65%) | 6.14 | 6.13 - 6.31 | 1.0354 times | Fri 17 July 2026 | 6.06 (-2.26%) | 5.48 | 5.48 - 6.21 | 0.9475 times | Thu 16 July 2026 | 6.20 (0.49%) | 6.25 | 6.13 - 6.34 | 0.8192 times | Wed 15 July 2026 | 6.17 (-1.91%) | 6.32 | 6.04 - 6.32 | 0.7207 times | Tue 14 July 2026 | 6.29 (3.28%) | 6.10 | 6.04 - 6.38 | 0.9772 times | Mon 13 July 2026 | 6.09 (-1.14%) | 6.22 | 6.01 - 6.36 | 1.3226 times | Fri 10 July 2026 | 6.16 (4.58%) | 5.81 | 5.81 - 6.18 | 1.0528 times | Thu 09 July 2026 | 5.89 (-2.97%) | 6.02 | 5.66 - 6.08 | 1.5798 times | Wed 08 July 2026 | 6.07 (3.06%) | 5.89 | 5.89 - 6.10 | 0.9044 times | Tue 07 July 2026 | 5.89 (1.2%) | 5.82 | 5.79 - 5.94 | 0.6405 times | Mon 06 July 2026 | 5.82 (0.17%) | 5.77 | 5.72 - 6.19 | 0.9783 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.15 and 6.33
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.16 (1.65%) | 6.14 | 6.13 - 6.31 | 0.1632 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7547 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.8128 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9871 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.1812 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.1058 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1818 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.959 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0343 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8202 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9894 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.82 and 6.72
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.16 (11.39%) | 5.51 | 5.48 - 6.38 | 0.4903 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2921 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8551 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3882 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7707 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.975 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.875 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.823 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6432 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8876 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7649 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.76 and 8.1
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.16 (79.07%) | 3.45 | 3.36 - 6.70 | 0.7864 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9069 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9036 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1088 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0089 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0821 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2033 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.12 | 6.15 |
| 12 day EMA | 6.07 | 6.05 | 6.05 |
| 20 day EMA | 5.98 | 5.96 | 5.95 |
| 35 day EMA | 5.88 | 5.86 | 5.85 |
| 50 day EMA | 5.75 | 5.73 | 5.72 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.16 | 6.18 |
| 12 day SMA | 6.05 | 6 | 5.96 |
| 20 day SMA | 6.04 | 6.02 | 6 |
| 35 day SMA | 5.75 | 5.72 | 5.69 |
| 50 day SMA | 5.69 | 5.68 | 5.68 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 5.09 | 5.08 | 5.06 |
| 200 day SMA | 4.71 | 4.69 | 4.68 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
