ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 86.56 and 89.43

Intraday Target 185.98
Intraday Target 287.13
Intraday Target 388.846666666667
Intraday Target 490
Intraday Target 591.72

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.29 (-0.12%) 88.76 87.69 - 90.56 0.4972 times
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.4201 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.6269 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 1.8239 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.2838 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 1.9685 times
Thu 07 May 2026 91.66 (-1.44%) 92.18 90.62 - 92.91 1.0663 times
Wed 06 May 2026 93.00 (-0.81%) 94.69 92.95 - 95.16 0.6184 times
Tue 05 May 2026 93.76 (1.63%) 92.61 92.41 - 94.55 0.8344 times
Mon 04 May 2026 92.26 (-0.88%) 92.25 89.67 - 93.03 0.8604 times
Fri 01 May 2026 93.08 (-4.2%) 97.15 91.82 - 98.97 1.0611 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 86.64 and 92.22

Weekly Target 182.36
Weekly Target 285.33
Weekly Target 387.943333333333
Weekly Target 490.91
Weekly Target 593.52

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.957 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1002 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.0671 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.8563 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.1182 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.6245 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7074 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.7859 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.7539 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.0294 times
Fri 06 March 2026 86.83 (2.9%) 83.14 83.05 - 87.64 1.3155 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.78 and 93.63

Monthly Target 175.61
Monthly Target 281.95
Monthly Target 390.46
Monthly Target 496.8
Monthly Target 5105.31

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.29 (-9.13%) 97.15 84.12 - 98.97 0.3487 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7323 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6531 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9168 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2234 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0121 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3324 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.233 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.836 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7121 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5694 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 75.86 and 114.93

Yearly Target 145.66
Yearly Target 266.98
Yearly Target 384.733333333333
Yearly Target 4106.05
Yearly Target 5123.8

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.29 (36%) 64.92 63.42 - 102.49 0.5878 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6555 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3565 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8781 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0856 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0274 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.4091 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 87.92
12 day DMA 90.7
20 day DMA 93.48
35 day DMA 92.27
50 day DMA 90.38
100 day DMA 83.59
150 day DMA 86.18
200 day DMA 102.12

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5488.6788.81
12 day EMA90.2490.691
20 day EMA91.1991.591.83
35 day EMA90.890.9591.1
50 day EMA89.7889.8489.9

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9287.8488.5
12 day SMA90.791.2891.62
20 day SMA93.4893.9994.41
35 day SMA92.2792.2692.27
50 day SMA90.3890.3590.32
100 day SMA83.5983.3783.15
150 day SMA86.1886.5686.96
200 day SMA102.12102.34102.57

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top