K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 102.97 and 104.95
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 102.64 |
| Intraday Target 3 | 103.30333333333 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 105.28 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (0.52%) | 103.72 | 101.99 - 103.97 | 1.0485 times | Thu 21 November 2024 | 103.41 (0.59%) | 103.43 | 102.56 - 104.68 | 1.0568 times | Wed 20 November 2024 | 102.80 (1.12%) | 101.66 | 100.63 - 103.35 | 0.9318 times | Tue 19 November 2024 | 101.66 (0.11%) | 101.15 | 100.50 - 102.16 | 1.0755 times | Mon 18 November 2024 | 101.55 (1.22%) | 100.70 | 100.34 - 103.22 | 1.0076 times | Fri 15 November 2024 | 100.33 (0.71%) | 100.21 | 98.96 - 101.40 | 0.8302 times | Thu 14 November 2024 | 99.62 (-0.83%) | 100.95 | 99.15 - 101.28 | 1.0022 times | Wed 13 November 2024 | 100.45 (-1.8%) | 102.29 | 100.45 - 102.58 | 1.0782 times | Tue 12 November 2024 | 102.29 (-0.58%) | 102.49 | 101.42 - 103.98 | 1.0168 times | Mon 11 November 2024 | 102.89 (0.99%) | 103.35 | 100.66 - 103.35 | 0.9525 times | Fri 08 November 2024 | 101.88 (3.02%) | 99.79 | 99.51 - 103.40 | 1.6623 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 102.15 and 106.49
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (3.61%) | 100.70 | 100.34 - 104.68 | 0.4605 times | Fri 15 November 2024 | 100.33 (-1.52%) | 103.35 | 98.96 - 103.98 | 0.4389 times | Fri 08 November 2024 | 101.88 (9.11%) | 92.56 | 91.86 - 103.40 | 0.727 times | Fri 01 November 2024 | 93.37 (2.32%) | 91.98 | 89.11 - 96.07 | 0.9152 times | Fri 25 October 2024 | 91.25 (41.43%) | 64.69 | 63.36 - 92.75 | 2.6704 times | Fri 18 October 2024 | 64.52 (-10.08%) | 71.91 | 63.25 - 72.11 | 2.1514 times | Fri 11 October 2024 | 71.75 (-10.5%) | 80.87 | 71.57 - 81.25 | 0.8435 times | Fri 04 October 2024 | 80.17 (-4.5%) | 83.93 | 79.88 - 88.02 | 0.5473 times | Fri 27 September 2024 | 83.95 (-1.27%) | 85.50 | 83.02 - 86.60 | 0.4324 times | Fri 20 September 2024 | 85.03 (3.05%) | 82.91 | 81.39 - 86.06 | 0.8135 times | Fri 13 September 2024 | 82.51 (5.51%) | 79.63 | 76.31 - 83.67 | 0.4704 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 97.91 and 110.73
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (11.44%) | 94.21 | 91.86 - 104.68 | 0.691 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5634 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8351 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.007 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.654 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6766 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.772 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 0.9526 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.8527 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 0.9956 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.0103 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.16
Tomorrow's movement Prediction of K12 Inc LRN is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.64 |
| 20 day DMA | 98.49 |
| 35 day DMA | 88.1 |
| 50 day DMA | 86.75 |
| 100 day DMA | 81.79 |
| 150 day DMA | 77.66 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.21 | 101.61 |
| 12 day EMA | 100.56 | 99.94 | 99.31 |
| 20 day EMA | 97.36 | 96.67 | 95.96 |
| 35 day EMA | 93.12 | 92.48 | 91.84 |
| 50 day EMA | 87.75 | 87.09 | 86.42 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.95 | 101.19 |
| 12 day SMA | 101.64 | 101.27 | 100.55 |
| 20 day SMA | 98.49 | 97.86 | 97.3 |
| 35 day SMA | 88.1 | 87.42 | 86.81 |
| 50 day SMA | 86.75 | 86.32 | 85.87 |
| 100 day SMA | 81.79 | 81.42 | 81.07 |
| 150 day SMA | 77.66 | 77.42 | 77.17 |
| 200 day SMA | 73.41 | 73.17 | 72.96 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
