ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 87.43 and 88.95

Intraday Target 187.1
Intraday Target 287.75
Intraday Target 388.62
Intraday Target 489.27
Intraday Target 590.14

Daily price and volume K12 Inc

Date Closing Open Range Volume
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.3977 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.5935 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 1.7266 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.2152 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 1.8634 times
Thu 07 May 2026 91.66 (-1.44%) 92.18 90.62 - 92.91 1.0094 times
Wed 06 May 2026 93.00 (-0.81%) 94.69 92.95 - 95.16 0.5854 times
Tue 05 May 2026 93.76 (1.63%) 92.61 92.41 - 94.55 0.7899 times
Mon 04 May 2026 92.26 (-0.88%) 92.25 89.67 - 93.03 0.8144 times
Fri 01 May 2026 93.08 (-4.2%) 97.15 91.82 - 98.97 1.0044 times
Thu 30 April 2026 97.16 (2.1%) 94.19 93.97 - 97.66 1.5236 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 86.69 and 91.2

Weekly Target 183.11
Weekly Target 285.76
Weekly Target 387.623333333333
Weekly Target 490.27
Weekly Target 592.13

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Thu 14 May 2026 88.40 (0.53%) 87.21 84.98 - 89.49 0.8636 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1116 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.0885 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.8651 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.1298 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.6309 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7147 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.794 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.7616 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.0401 times
Fri 06 March 2026 86.83 (2.9%) 83.14 83.05 - 87.64 1.3291 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.84 and 93.69

Monthly Target 175.65
Monthly Target 282.02
Monthly Target 390.496666666667
Monthly Target 496.87
Monthly Target 5105.35

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 14 May 2026 88.40 (-9.02%) 97.15 84.12 - 98.97 0.3336 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7334 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6541 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9183 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2253 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0137 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3345 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2365 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8374 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7132 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5703 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 75.91 and 114.98

Yearly Target 145.7
Yearly Target 267.05
Yearly Target 384.77
Yearly Target 4106.12
Yearly Target 5123.84

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 14 May 2026 88.40 (36.17%) 64.92 63.42 - 102.49 0.5856 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6561 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.357 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8784 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0859 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0277 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.4093 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 87.84
12 day DMA 91.28
20 day DMA 93.99
35 day DMA 92.26
50 day DMA 90.35
100 day DMA 83.37
150 day DMA 86.56
200 day DMA 102.34

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6788.8189.15
12 day EMA90.69191.52
20 day EMA91.591.8392.22
35 day EMA91.0391.1991.37
50 day EMA89.6989.7489.81

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8488.589.47
12 day SMA91.2891.6292.43
20 day SMA93.9994.4194.71
35 day SMA92.2692.2792.23
50 day SMA90.3590.3290.27
100 day SMA83.3783.1582.91
150 day SMA86.5686.9687.37
200 day SMA102.34102.57102.79

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top