Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 86.02 and 88.64
| Intraday Target 1 | 85.41 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 88.026666666667 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.65 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.6671 times | Wed 25 March 2026 | 88.60 (2.06%) | 87.13 | 85.60 - 88.83 | 0.889 times | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 0.9279 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 1.0813 times | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.6562 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.6091 times | Tue 17 March 2026 | 87.08 (4.95%) | 83.91 | 83.22 - 87.19 | 2.1647 times | Mon 16 March 2026 | 82.97 (-1.65%) | 83.30 | 81.41 - 84.73 | 1.2708 times | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.8333 times | Thu 12 March 2026 | 83.85 (-1.63%) | 84.77 | 83.60 - 85.65 | 0.9006 times | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.8158 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.69 and 90.59
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.86 (3.29%) | 86.34 | 85.52 - 89.42 | 0.4183 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.5515 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.7531 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9624 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.8099 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5566 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1473 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0747 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.9356 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.7905 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.8205 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.64 and 92.65
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.86 (4.12%) | 83.14 | 81.41 - 89.42 | 0.545 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9183 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1854 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0141 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.291 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3509 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8101 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7174 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5517 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6161 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7213 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.64 and 109.49
| Yearly Target 1 | 49 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 82.85 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.86 (35.34%) | 64.92 | 63.42 - 97.27 | 0.4125 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7027 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3633 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9055 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1721 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0371 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4069 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.96 |
| 35 day DMA | 85.45 |
| 50 day DMA | 82.84 |
| 100 day DMA | 74.27 |
| 150 day DMA | 99.32 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.13 | 86.39 |
| 12 day EMA | 86.5 | 86.25 | 85.82 |
| 20 day EMA | 85.73 | 85.51 | 85.18 |
| 35 day EMA | 83.9 | 83.67 | 83.38 |
| 50 day EMA | 82.14 | 81.91 | 81.64 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.03 | 86.73 |
| 12 day SMA | 85.93 | 85.71 | 85.57 |
| 20 day SMA | 85.96 | 85.78 | 85.49 |
| 35 day SMA | 85.45 | 85.41 | 85.33 |
| 50 day SMA | 82.84 | 82.46 | 82.07 |
| 100 day SMA | 74.27 | 74.06 | 73.87 |
| 150 day SMA | 99.32 | 99.82 | 100.3 |
| 200 day SMA | 109.61 | 109.88 | 110.23 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
