ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 79.69 and 81.81

Intraday Target 179.26
Intraday Target 280.11
Intraday Target 381.383333333333
Intraday Target 482.23
Intraday Target 583.5

Daily price and volume K12 Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.95 (-1.33%) 82.00 80.54 - 82.66 0.7938 times
Wed 16 September 2026 82.04 (-1.82%) 84.26 81.94 - 84.45 1.3108 times
Tue 15 September 2026 83.56 (1.04%) 81.51 81.39 - 83.74 0.6817 times
Mon 14 September 2026 82.70 (0.85%) 83.51 82.45 - 84.43 0.7306 times
Fri 11 September 2026 82.00 (0.68%) 82.09 80.44 - 82.81 0.8191 times
Thu 10 September 2026 81.45 (-0.32%) 82.02 81.21 - 82.73 0.8636 times
Wed 09 September 2026 81.71 (-0.54%) 82.23 81.33 - 83.43 1.6129 times
Tue 08 September 2026 82.15 (-2.99%) 83.41 82.14 - 84.24 1.4479 times
Fri 04 September 2026 84.68 (-1.31%) 84.57 83.70 - 85.86 0.9472 times
Thu 03 September 2026 85.80 (0.82%) 85.20 84.21 - 87.07 0.7923 times
Wed 02 September 2026 85.10 (-2.5%) 85.30 84.90 - 87.41 1.1486 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 78.79 and 82.7

Weekly Target 178.07
Weekly Target 279.51
Weekly Target 381.98
Weekly Target 483.42
Weekly Target 585.89

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.95 (-1.28%) 83.51 80.54 - 84.45 0.5884 times
Fri 11 September 2026 82.00 (-3.16%) 83.41 80.44 - 84.24 0.7936 times
Fri 04 September 2026 84.68 (-2.49%) 86.46 83.70 - 87.43 0.8404 times
Fri 28 August 2026 86.84 (2.94%) 84.99 83.49 - 86.93 0.5681 times
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.7825 times
Fri 14 August 2026 83.36 (1.03%) 81.42 77.18 - 84.14 1.2527 times
Fri 07 August 2026 82.51 (2.76%) 80.62 77.56 - 90.00 1.5213 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 1.806 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.6941 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.1529 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.4755 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 77.21 and 84.18

Monthly Target 175.96
Monthly Target 278.46
Monthly Target 382.933333333333
Monthly Target 485.43
Monthly Target 589.9

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.95 (-6.62%) 86.50 80.44 - 87.41 0.4682 times
Mon 31 August 2026 86.69 (7.97%) 80.62 77.18 - 90.00 0.9662 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 1.0074 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.0913 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.7193 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.9275 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.8272 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.1613 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.5495 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.282 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.6876 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 72.19 and 112.44

Yearly Target 142.43
Yearly Target 261.69
Yearly Target 382.68
Yearly Target 4101.94
Yearly Target 5122.93

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.95 (24.69%) 64.92 63.42 - 103.67 0.9803 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.5542 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.2735 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8243 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0191 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.9645 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.3841 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 82.25
12 day DMA 83.29
20 day DMA 84.1
35 day DMA 83.06
50 day DMA 84.76
100 day DMA 87.89
150 day DMA 88
200 day DMA 83.61

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0682.6282.91
12 day EMA82.8983.2483.46
20 day EMA83.3783.6383.8
35 day EMA84.3884.5884.73
50 day EMA84.9385.0985.21

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2582.3582.28
12 day SMA83.2983.7684.16
20 day SMA84.184.2684.34
35 day SMA83.0683.5483.94
50 day SMA84.7684.9385.11
100 day SMA87.8988.0688.23
150 day SMA8888.0588.09
200 day SMA83.6183.5283.42

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top