Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 73.64 and 90.4
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 87.073333333333 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 103.83 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 3.3462 times | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.7099 times | Thu 11 June 2026 | 99.47 (-0.37%) | 99.56 | 97.99 - 99.85 | 0.4079 times | Wed 10 June 2026 | 99.84 (2.79%) | 96.56 | 96.08 - 99.94 | 0.5628 times | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.567 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 0.9426 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 0.794 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.7305 times | Wed 03 June 2026 | 99.63 (1.76%) | 97.34 | 97.34 - 99.63 | 0.9198 times | Tue 02 June 2026 | 97.91 (1.46%) | 95.58 | 95.00 - 99.00 | 1.0194 times | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 0.7435 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 73.64 and 90.4
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 0.8766 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8357 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1021 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7837 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5814 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9133 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.05 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.9728 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8172 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.0672 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.596 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 70.4 and 93.65
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.62 (-9.48%) | 93.10 | 80.42 - 103.67 | 0.4538 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5703 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7353 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6558 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9206 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2284 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0163 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3379 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2422 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8395 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.715 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 73.52 and 113.77
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 83.57 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 123.82 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.62 (28.8%) | 64.92 | 63.42 - 103.67 | 0.6797 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6318 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3371 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8655 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.07 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0127 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4033 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.24
Tomorrow's movement Prediction of K12 Inc LRN looks bearish. It has broken an important moving average level of 94.59 with high volumes
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.91 |
| 20 day DMA | 94.04 |
| 35 day DMA | 92.99 |
| 50 day DMA | 93.48 |
| 100 day DMA | 88.88 |
| 150 day DMA | 81.19 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 98.44 | 98.8 |
| 12 day EMA | 95.05 | 97.13 | 97.02 |
| 20 day EMA | 94.55 | 95.7 | 95.49 |
| 35 day EMA | 93.99 | 94.6 | 94.42 |
| 50 day EMA | 93.13 | 93.52 | 93.35 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 98.18 | 98.64 |
| 12 day SMA | 96.91 | 97.61 | 97.05 |
| 20 day SMA | 94.04 | 94.27 | 93.8 |
| 35 day SMA | 92.99 | 93.4 | 93.42 |
| 50 day SMA | 93.48 | 93.6 | 93.42 |
| 100 day SMA | 88.88 | 88.74 | 88.46 |
| 150 day SMA | 81.19 | 81.11 | 80.91 |
| 200 day SMA | 97.31 | 97.71 | 98.04 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
