Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 88.21 and 91.44
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 88.803333333333 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 92.03 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (0.88%) | 88.00 | 86.77 - 90.00 | 0.8147 times | Wed 01 April 2026 | 88.86 (0.78%) | 87.95 | 86.71 - 88.92 | 1.2526 times | Tue 31 March 2026 | 88.17 (4.76%) | 84.61 | 84.51 - 89.00 | 1.2993 times | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 1.0588 times | Fri 27 March 2026 | 85.61 (-2.56%) | 87.50 | 84.60 - 87.99 | 1.3396 times | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.6693 times | Wed 25 March 2026 | 88.60 (2.06%) | 87.13 | 85.60 - 88.83 | 0.8918 times | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 0.9308 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 1.0848 times | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.6583 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.611 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.11 and 93.53
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.6565 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.7293 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.6996 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.9553 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.2208 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.0274 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.706 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1869 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.3632 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 2.4552 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 3.5396 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 88.18 and 91.47
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (1.67%) | 87.95 | 86.71 - 90.00 | 0.0515 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6647 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9645 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.245 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0652 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.356 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4692 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8508 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7535 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5795 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6471 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 76.53 and 110.38
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 83.443333333333 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (38.08%) | 64.92 | 63.42 - 97.27 | 0.4325 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6975 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3591 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9027 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1685 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0339 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4057 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.52
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.55 |
| 100 day DMA | 75.14 |
| 150 day DMA | 96.72 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.39 | 86.66 |
| 12 day EMA | 87.18 | 86.73 | 86.34 |
| 20 day EMA | 86.44 | 86.1 | 85.81 |
| 35 day EMA | 84.98 | 84.71 | 84.47 |
| 50 day EMA | 83.66 | 83.42 | 83.2 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.93 | 86.88 |
| 12 day SMA | 87.21 | 86.66 | 86.28 |
| 20 day SMA | 86.3 | 86.15 | 86.04 |
| 35 day SMA | 85.47 | 85.36 | 85.34 |
| 50 day SMA | 84.55 | 84.19 | 83.8 |
| 100 day SMA | 75.14 | 74.95 | 74.78 |
| 150 day SMA | 96.72 | 97.23 | 97.74 |
| 200 day SMA | 108.22 | 108.47 | 108.73 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
