ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.4
  • 12Day Average: 84.47
  • 20Day Average: 84.37
  • 50Day Average: 85.33
  • 100Day Average: 88.36
  • 150Day Average: 88.16

LRN Indicators & signals

Indicator MACD (12,26,9)

83.58, 84.19, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 17.62, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 82.00 80.44 to 82.81 0.68% 0.82 times
10 Thu Sep 2026 81.45 81.21 to 82.73 -0.32% 0.87 times
09 Wed Sep 2026 81.71 81.33 to 83.43 -0.54% 1.62 times
08 Tue Sep 2026 82.15 82.14 to 84.24 -2.99% 1.45 times
04 Fri Sep 2026 84.68 83.70 to 85.86 -1.31% 0.95 times
03 Thu Sep 2026 85.80 84.21 to 87.07 0.82% 0.8 times
02 Wed Sep 2026 85.10 84.90 to 87.41 -2.5% 1.15 times
01 Tue Sep 2026 87.28 85.30 to 87.35 0.68% 1.24 times
31 Mon Aug 2026 86.69 86.22 to 87.43 -0.17% 0.9 times
28 Fri Aug 2026 86.84 85.42 to 86.93 1.81% 0.54 times
27 Thu Aug 2026 85.30 84.03 to 85.74 0.85% 0.47 times
26 Wed Aug 2026 84.58 83.61 to 86.07 -1.18% 0.65 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRN stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 80.3 as target. However if you take a buy trade in LRN, then use 82.3 as stoploss and 83.95 as target.

Tomorrow's movement Prediction of LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRN Historical charts - Share K12 Inc

 

Back to top