ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 66.65
  • 12Day Average: 66.36
  • 20Day Average: 65.53
  • 50Day Average: 69.02
  • 100Day Average: 111.17
  • 150Day Average: 120.69

LRN Indicators & signals

Indicator MACD (12,26,9)

66.4, 67.72, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 24.47, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 67.80 66.67 to 68.45 -0.79% 1.16 times
06 Tue Jan 2026 68.34 67.79 to 69.84 1.09% 1.29 times
05 Mon Jan 2026 67.60 63.42 to 69.58 4.63% 2.53 times
02 Fri Jan 2026 64.61 64.18 to 65.30 -0.48% 0.68 times
31 Wed Dec 2025 64.92 64.86 to 65.47 -2.51% 0.33 times
29 Mon Dec 2025 66.59 65.29 to 66.64 0% 0.87 times
29 Mon Dec 2025 66.59 65.29 to 66.64 0.57% 0.87 times
26 Fri Dec 2025 66.21 65.40 to 66.46 0.39% 0.56 times
24 Wed Dec 2025 65.95 65.13 to 66.26 0.76% 0.46 times
23 Tue Dec 2025 65.45 65.00 to 66.78 -1.1% 1.98 times
22 Mon Dec 2025 66.18 65.24 to 66.41 0.15% 0.43 times
19 Fri Dec 2025 66.08 65.49 to 67.81 0.46% 0.72 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 66.53. However, stock will show a bullish move above 68.1.

Tomorrow's movement Prediction of LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRN Historical charts - Share K12 Inc

 

Back to top