USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 135.55
12Day Average: 135.68
20Day Average: 133.3
50Day Average: 130.7
100Day Average: 124.49
150Day Average: 113.08

LRN Indicators & signals

Indicator MACD (12,26,9)

134.91, 132.92, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 10.62, 11.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	137.94	133.85 to 138.58	3.71%	0 times
21 Mon Apr 2025	133.01	132.03 to 139.13	-2.1%	2.9 times
17 Thu Apr 2025	135.86	134.50 to 137.50	0.3%	2.03 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	2.54 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	0%	0 times
16 Wed Apr 2025	135.46	133.58 to 137.20	-1.56%	2.54 times
15 Tue Apr 2025	137.61	134.64 to 138.35	2.09%	2.02 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRN stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 133.68 as target. However if you take a buy trade in LRN, then use 137.9 as stoploss and 142.9 as target.

Tomorrow's movement Prediction of LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.