ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 62.82
  • 12Day Average: 62.59
  • 20Day Average: 63.29
  • 50Day Average: 94.67
  • 100Day Average: 122.33
  • 150Day Average: 130.16

LRN Indicators & signals

Indicator MACD (12,26,9)

63.48, 70.99, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 19.13, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 64.50 63.09 to 65.30 1.72% 1.03 times
11 Thu Dec 2025 63.41 62.06 to 63.73 1.1% 1.08 times
10 Wed Dec 2025 62.72 61.15 to 62.80 1.23% 1.35 times
09 Tue Dec 2025 61.96 61.07 to 63.17 0.73% 1.05 times
08 Mon Dec 2025 61.51 61.13 to 62.84 -1.87% 0.91 times
05 Fri Dec 2025 62.68 61.16 to 63.92 2.74% 1.4 times
04 Thu Dec 2025 61.01 60.61 to 61.86 -0.33% 0.49 times
03 Wed Dec 2025 61.21 61.12 to 62.84 -1.5% 1.18 times
02 Tue Dec 2025 62.14 62.09 to 64.05 -0.77% 1.17 times
01 Mon Dec 2025 62.62 62.62 to 64.79 -1.43% 0.92 times
28 Fri Nov 2025 63.53 63.46 to 64.58 -0.42% 0.44 times
26 Wed Nov 2025 63.80 62.88 to 64.33 1.32% 0.79 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.9, for a target of 65.6 or 66.95

Tomorrow's movement Prediction of LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRN Historical charts - Share K12 Inc

 

Back to top