ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 78.48
  • 20Day Average: 80.11
  • 50Day Average: 82.77
  • 100Day Average: 86.28
  • 150Day Average: 87.66

LRN Indicators & signals

Indicator MACD (12,26,9)

78.8, 80.52, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 19.67, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 78.89 78.11 to 79.53 1.77% 0.93 times
01 Thu Oct 2026 77.52 77.50 to 79.69 -0.59% 0.81 times
30 Wed Sep 2026 77.98 75.90 to 78.34 3.16% 0.9 times
29 Tue Sep 2026 75.59 74.59 to 76.85 -1.4% 0.81 times
28 Mon Sep 2026 76.66 76.50 to 78.50 -2.42% 0.48 times
25 Fri Sep 2026 78.56 77.47 to 80.36 -1.85% 0.65 times
24 Thu Sep 2026 80.04 78.59 to 80.36 1.92% 0.63 times
23 Wed Sep 2026 78.53 77.00 to 78.67 -0.2% 0.55 times
22 Tue Sep 2026 78.69 77.25 to 80.63 -1.02% 1.23 times
21 Mon Sep 2026 79.50 78.11 to 79.94 0.76% 1.74 times
18 Fri Sep 2026 78.90 78.62 to 80.73 -2.53% 2.2 times
17 Thu Sep 2026 80.95 80.54 to 82.66 -1.33% 0.7 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRN is bearish for shortterm, and stock might move down till 77.5 or till 74.7. Use a stoploss of 79.85 and if the stock hits stoploss, then it can shoot up till 82.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRN Historical charts - Share K12 Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LRN Historical charts - Share K12 Inc

 

Back to top