ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 87.13
  • 12Day Average: 85.93
  • 20Day Average: 85.96
  • 50Day Average: 82.84
  • 100Day Average: 74.27
  • 150Day Average: 99.32

LRN Indicators & signals

Indicator MACD (12,26,9)

86.5, 85.21, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 22.41, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 87.86 86.80 to 89.42 -0.84% 0.6 times
25 Wed Mar 2026 88.60 85.60 to 88.83 2.06% 0.8 times
24 Tue Mar 2026 86.81 85.69 to 88.10 -0.6% 0.83 times
23 Mon Mar 2026 87.33 85.52 to 87.52 2.67% 0.97 times
20 Fri Mar 2026 85.06 84.10 to 87.14 -2.63% 0.59 times
19 Thu Mar 2026 87.36 85.98 to 88.59 0.32% 0.55 times
17 Tue Mar 2026 87.08 83.22 to 87.19 4.95% 1.94 times
16 Mon Mar 2026 82.97 81.41 to 84.73 -1.65% 1.14 times
13 Fri Mar 2026 84.36 83.57 to 85.32 0.61% 0.75 times
12 Thu Mar 2026 83.85 83.60 to 85.65 -1.63% 0.81 times
11 Wed Mar 2026 85.24 83.54 to 85.37 0.76% 1.63 times
10 Tue Mar 2026 84.60 82.91 to 85.56 -0.83% 1.67 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRN stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.8 as target. However if you take a buy trade in LRN, then use 87.2 as stoploss and 88.9 as target.

Tomorrow's movement Prediction of LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRN Historical charts - Share K12 Inc

 

Back to top