USA K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values USA

Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 81.51
Daily Resistance: 85.71
5 Day DMA Moving Average is 86.35
20 Day DMA Moving Average is 93.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.76%	82.46	82.80	84.42	80.22	1.86 times
Wed 17 Jun 2026	1.1%	82.84	84.28	86.18	82.57	0.9 times
Tue 16 Jun 2026	-0.31%	83.16	83.36	85.79	82.93	2.4 times
Mon 15 Jun 2026	-14.42%	97.07	83.62	97.18	80.42	4.45 times
Fri 12 Jun 2026	-1.77%	99.09	97.71	101.61	96.85	0.94 times
Thu 11 Jun 2026	-0.37%	99.56	99.47	99.85	97.99	0.54 times
Wed 10 Jun 2026	2.79%	96.56	99.84	99.94	96.08	0.75 times
Tue 09 Jun 2026	0.41%	96.65	97.13	99.50	95.19	0.75 times
Mon 08 Jun 2026	-3.28%	99.98	96.73	100.54	96.73	1.25 times
Fri 05 Jun 2026	-1.94%	102.84	100.01	103.67	98.77	1.05 times

Volume is calculated using 10 day average volume

USA K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values USA

Below are charts of USA K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values USA

K12 Inc LRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K12 Inc LRN ADX is: 37, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for K12 Inc LRN are:

ADX	+DY	-DY
36.1	16.3	34.8
30.8	17.5	33.1
32.5	18	35.3
32.5	18.9	37.1
29	26.2	14.4
21.5	24.9	16.1
21.4	25.9	16.8
19.7	27.1	18.2
28.9	29.8	16.4
41.9	32.3	13.2

ADX charts for K12 Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K12 Inc LRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K12 Inc is 93.1

50 day MA of K12 Inc is 93.17

100 day MA of K12 Inc is 89.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of K12 Inc LRN is downtrend

Historical Moving averages values of K12 Inc LRN are:

Price	20 day	50 day	100 day
82.80	93.1	93.17	89.54
84.28	93.42	93.33	89.44
83.36	93.71	93.44	89.31
83.62	94.04	93.55	89.21
97.71	94.27	93.66	89.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

K12 Inc LRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K12 Inc LRN is: 959210 M

Current day volume is 1.371 times compared to averaged volume K12 Inc has

Historical price to volume measure of K12 Inc is:

Price	Percent Change	Percent change within day	Volume change
82.80	-1.76%	0.41%	1.371 times
84.28	1.1%	1.74%	0.663 times
83.36	-0.31%	0.24%	1.771 times
83.62	-14.42%	-13.86%	3.284 times
97.71	-1.77%	-1.39%	0.697 times
99.47	-0.37%	-0.09%	0.4 times
99.84	2.79%	3.4%	0.552 times
97.13	0.41%	0.5%	0.556 times
96.73	-3.28%	-3.25%	0.925 times
100.01	-1.94%	-2.75%	0.779 times

Price to volume Charts of K12 Inc LRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K12 Inc LRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K12 Inc LRN is: 93.1 & deviation is 6.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for K12 Inc LRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.80	93.1	6.24	105.58	80.62
84.28	93.42	5.86	105.14	81.7
83.36	93.71	5.53	104.77	82.65
83.62	94.04	5.09	104.22	83.86
97.71	94.27	4.7	103.66	84.88

Bollinger Bands charts for K12 Inc LRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K12 Inc LRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K12 Inc LRN

14 day K12 Inc LRN RSI is: 39.74

According to RSI indicator, Buying is dominating the stock of K12 Inc LRN

Historical values of RSI indicator for K12 Inc are as follows in descending order:

39.74 39.13 39.81 38.24 49.4 49.66 48.25 46.69 48.03 50.07 50.69 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K12 Inc LRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K12 Inc LRN

12,26,9 day K12 Inc LRN MACD is: 90.48, 91.98, -1.5

According to MACD indicator, Prices of K12 Inc LRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K12 Inc LRN are:

90.48, 91.98, -1.5
91.87, 92.71, -0.83999999999999
93.25, 93.38, -0.13
95.05, 94.18, 0.86999999999999
97.13, 95.02, 2.11
97.02, 94.81, 2.21
96.57, 94.44, 2.13
95.97, 94.01, 1.96
95.76, 93.76, 2
95.58, 93.52, 2.06

MACD charts of K12 Inc LRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K12 Inc LRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K12 Inc LRN CCI is: -139

According to CCI indicator, K12 Inc LRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K12 Inc

Historical CCI values of K12 Inc LRN are:

-139 -118 -121 -86 49 53 47 32 40 73

CCI charts of K12 Inc LRN are below. Second charts towards left.

K12 Inc LRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K12 Inc LRN Stochastics is: 14

According to Stochastics indicator, Selling is coming in K12 Inc

K12 Inc LRN is closing near its lowest lows

Historical Stochastics values of K12 Inc LRN are:

14 14 14 14 14 14 14 14 14 14

K12 Inc LRN Stochastics charts are below. Third charts to the left, at the bottom