USA K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values USA

Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 78.34
Daily Resistance: 81.4
5 Day DMA Moving Average is 87.41
20 Day DMA Moving Average is 87.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.24%	80.62	80.10	82.69	79.63	2.03 times
Fri 31 Jul 2026	-3.35%	83.15	80.29	84.24	78.85	3.37 times
Thu 30 Jul 2026	-14.98%	90.91	83.07	92.77	82.37	3.82 times
Wed 29 Jul 2026	1.91%	95.85	97.71	98.33	95.85	0.99 times
Tue 28 Jul 2026	6.44%	91.43	95.88	95.94	91.43	1.66 times
Mon 27 Jul 2026	3.68%	87.81	90.08	91.52	87.79	1.23 times
Fri 24 Jul 2026	0%	86.50	86.88	87.36	85.80	1.22 times
Fri 24 Jul 2026	0.94%	86.50	86.88	87.36	85.80	1.22 times
Thu 23 Jul 2026	2.2%	83.45	86.07	86.36	83.45	0.81 times
Wed 22 Jul 2026	-0.55%	85.96	84.22	86.00	82.52	0.83 times

Volume is calculated using 10 day average volume

USA K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values USA

Below are charts of USA K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values USA

K12 Inc LRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K12 Inc LRN

12,26,9 day K12 Inc LRN MACD is: 86.45, 87.55, -1.1

According to MACD indicator, Prices of K12 Inc LRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K12 Inc LRN are:

86.45, 87.55, -1.1
87.6, 88.15, -0.55000000000001
88.93, 88.78, 0.15000000000001
89.99, 89.24, 0.75
88.59, 88.56, 0.030000000000001
87.27, 87.97, -0.7
86.76, 87.8, -1.04
86.74, 87.87, -1.13
86.71, 87.95, -1.24
86.83, 88.1, -1.27

MACD charts of K12 Inc LRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.