USA K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values USA

Stock LRN - Share K12 Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 98.17
Daily Resistance: 100.49
5 Day DMA Moving Average is 96.38
20 Day DMA Moving Average is 90.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.55%	98.27	98.98	99.67	97.35	0.68 times
Fri 17 Apr 2026	1.57%	98.10	98.44	99.12	97.60	1.36 times
Thu 16 Apr 2026	3.1%	94.51	96.92	97.53	94.51	1.26 times
Wed 15 Apr 2026	0.51%	94.00	94.01	94.86	93.50	0.76 times
Tue 14 Apr 2026	1.8%	91.57	93.53	93.84	91.57	0.82 times
Mon 13 Apr 2026	1.85%	89.48	91.88	92.75	89.48	0.8 times
Fri 10 Apr 2026	-0.19%	90.38	90.21	90.58	87.93	0.68 times
Thu 09 Apr 2026	0.62%	89.54	90.38	91.86	89.16	0.61 times
Wed 08 Apr 2026	0.94%	91.80	89.82	92.46	89.61	0.86 times
Tue 07 Apr 2026	-0.46%	89.86	88.98	90.73	87.66	0.2 times

Volume is calculated using 10 day average volume

USA K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values USA

Below are charts of USA K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values USA

K12 Inc LRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K12 Inc LRN is: 942240 M

Current day volume is 0.554 times compared to averaged volume K12 Inc has

Historical price to volume measure of K12 Inc is:

Price	Percent Change	Percent change within day	Volume change
98.98	0.55%	0.72%	0.554 times
98.44	1.57%	0.35%	1.103 times
96.92	3.1%	2.55%	1.028 times
94.01	0.51%	0.01%	0.62 times
93.53	1.8%	2.14%	0.669 times
91.88	1.85%	2.68%	0.649 times
90.21	-0.19%	-0.19%	0.551 times
90.38	0.62%	0.94%	0.497 times
89.82	0.94%	-2.16%	0.698 times
88.98	-0.46%	-0.98%	0.164 times

Price to volume Charts of K12 Inc LRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day