ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 82.21 and 89.6

Intraday Target 180.65
Intraday Target 283.77
Intraday Target 388.043333333333
Intraday Target 491.16
Intraday Target 595.43

Daily price and volume K12 Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.88 (-5.59%) 90.73 84.93 - 92.32 2.3829 times
Mon 13 July 2026 92.02 (1.05%) 91.88 91.01 - 92.69 0.815 times
Fri 10 July 2026 91.06 (-0.04%) 90.95 90.24 - 91.73 0.2096 times
Thu 09 July 2026 91.10 (1.37%) 89.03 89.03 - 92.18 0.661 times
Wed 08 July 2026 89.87 (-1.32%) 90.91 89.72 - 92.44 0.3636 times
Tue 07 July 2026 91.07 (0.88%) 91.15 88.78 - 91.40 1.0157 times
Mon 06 July 2026 90.28 (-0.18%) 90.24 87.78 - 92.58 1.1896 times
Thu 02 July 2026 90.44 (2.11%) 88.79 88.13 - 91.14 0.9661 times
Wed 01 July 2026 88.57 (2.7%) 87.49 87.24 - 91.42 1.4156 times
Tue 30 June 2026 86.24 (-0.13%) 86.22 85.85 - 87.48 0.9809 times
Mon 29 June 2026 86.35 (-0.88%) 86.58 83.94 - 87.97 1.3165 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 82.03 and 89.79

Weekly Target 180.41
Weekly Target 283.64
Weekly Target 388.166666666667
Weekly Target 491.4
Weekly Target 595.93

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.88 (-4.59%) 91.88 84.93 - 92.69 0.544 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.5851 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.7959 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.3099 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 2.0957 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.9255 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.2206 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.8679 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.6439 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 1.0115 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1629 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 82.03 and 89.79

Monthly Target 180.41
Monthly Target 283.64
Monthly Target 388.166666666667
Monthly Target 491.4
Monthly Target 595.93

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.88 (0.74%) 87.49 84.93 - 92.69 0.228 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.8832 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5822 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7507 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6695 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9399 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2541 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0375 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3659 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.289 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.857 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 75.15 and 115.4

Yearly Target 144.41
Yearly Target 265.64
Yearly Target 384.656666666667
Yearly Target 4105.89
Yearly Target 5124.91

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.88 (33.83%) 64.92 63.42 - 103.67 0.7639 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.61 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3193 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.854 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0558 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.9992 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.3979 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.42

Tomorrow's movement Prediction of K12 Inc LRN looks bearish. It has broken an important moving average level of 89.47 with high volumes

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 90.19
12 day DMA 89.25
20 day DMA 87.06
35 day DMA 90.9
50 day DMA 90.59
100 day DMA 89.85
150 day DMA 83.95
200 day DMA 90.29

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6190.9790.45
12 day EMA89.3989.8589.46
20 day EMA89.4989.7789.53
35 day EMA89.6889.8589.72
50 day EMA9191.1791.14

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1991.0290.68
12 day SMA89.2589.1988.59
20 day SMA87.0687.6187.98
35 day SMA90.990.9390.84
50 day SMA90.5990.890.86
100 day SMA89.8589.8289.75
150 day SMA83.9583.7983.59
200 day SMA90.2990.5590.79

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top