K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 78.34 and 81.4
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 80.806666666667 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 83.87 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 1.2091 times | Fri 31 July 2026 | 80.29 (-3.35%) | 83.15 | 78.85 - 84.24 | 2.0124 times | Thu 30 July 2026 | 83.07 (-14.98%) | 90.91 | 82.37 - 92.77 | 2.2833 times | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.5902 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 0.99 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 0.7325 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 0.7262 times | Thu 23 July 2026 | 86.07 (2.2%) | 83.45 | 83.45 - 86.36 | 0.482 times | Wed 22 July 2026 | 84.22 (-0.55%) | 85.96 | 82.52 - 86.00 | 0.4962 times | Tue 21 July 2026 | 84.69 (-1.11%) | 84.77 | 83.66 - 85.89 | 0.4782 times | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.3573 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 78.34 and 81.4
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 80.806666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 0.3436 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8779 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7217 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1989 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4944 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6725 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1068 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7708 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.7821 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0314 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7334 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.34 and 81.4
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 0.0723 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9754 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0567 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6965 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.898 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.801 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1244 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5003 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2413 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6341 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.7385 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 71.76 and 112.01
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 82.396666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.10 (23.38%) | 64.92 | 63.42 - 103.67 | 0.8459 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.5889 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3019 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8427 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0419 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.986 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3927 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.75 |
| 35 day DMA | 87.2 |
| 50 day DMA | 89.65 |
| 100 day DMA | 90.12 |
| 150 day DMA | 86.08 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 86.44 | 89.51 |
| 12 day EMA | 86.44 | 87.59 | 88.92 |
| 20 day EMA | 87.14 | 87.88 | 88.68 |
| 35 day EMA | 88.35 | 88.84 | 89.34 |
| 50 day EMA | 89.31 | 89.69 | 90.07 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 89.41 | 90.72 |
| 12 day SMA | 86.83 | 87.46 | 87.71 |
| 20 day SMA | 87.75 | 88.26 | 88.76 |
| 35 day SMA | 87.2 | 87.75 | 88.31 |
| 50 day SMA | 89.65 | 89.82 | 90.02 |
| 100 day SMA | 90.12 | 90.17 | 90.24 |
| 150 day SMA | 86.08 | 85.99 | 85.9 |
| 200 day SMA | 86.25 | 86.55 | 86.87 |


