Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 85.34 and 89.77
| Intraday Target 1 | 81.66 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 89.02 |
| Intraday Target 5 | 90.52 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 0.6611 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 0.486 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 0.6245 times | Wed 04 February 2026 | 86.45 (0.79%) | 86.26 | 85.26 - 88.49 | 0.8126 times | Tue 03 February 2026 | 85.77 (-0.91%) | 85.05 | 82.92 - 87.18 | 0.9042 times | Mon 02 February 2026 | 86.56 (2.32%) | 85.00 | 84.85 - 89.45 | 1.1541 times | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.0334 times | Thu 29 January 2026 | 84.04 (1.63%) | 80.73 | 77.80 - 84.40 | 1.2037 times | Wed 28 January 2026 | 82.69 (14.17%) | 94.02 | 82.69 - 97.27 | 2.0899 times | Tue 27 January 2026 | 72.43 (1.15%) | 71.00 | 69.50 - 72.63 | 1.0306 times | Mon 26 January 2026 | 71.61 (-2.25%) | 73.30 | 71.61 - 73.89 | 0.3823 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 85.34 and 89.77
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 0.3083 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8569 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.677 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7871 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6572 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3586 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3395 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.158 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.619 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.2385 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.3135 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 85.22 and 91.75
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.51 (3.44%) | 85.00 | 82.92 - 89.45 | 0.4715 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.22 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0437 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3287 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4196 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8337 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7384 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5679 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6341 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7423 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6735 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.47 and 109.32
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 82.733333333333 |
| Yearly Target 4 | 102.05 |
| Yearly Target 5 | 116.58 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.51 (34.8%) | 64.92 | 63.42 - 97.27 | 0.2618 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7417 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3944 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9262 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1989 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0608 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4162 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 70 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 82.43 |
| 20 day DMA | 77.55 |
| 35 day DMA | 72.93 |
| 50 day DMA | 69.99 |
| 100 day DMA | 92.17 |
| 150 day DMA | 110.71 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.06 | 85.17 |
| 12 day EMA | 82.9 | 82.06 | 81.01 |
| 20 day EMA | 79.42 | 78.57 | 77.6 |
| 35 day EMA | 75.09 | 74.36 | 73.57 |
| 50 day EMA | 71.23 | 70.57 | 69.87 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.61 | 85.96 |
| 12 day SMA | 82.43 | 81.22 | 79.87 |
| 20 day SMA | 77.55 | 76.68 | 75.75 |
| 35 day SMA | 72.93 | 72.32 | 71.69 |
| 50 day SMA | 69.99 | 69.5 | 69.01 |
| 100 day SMA | 92.17 | 92.91 | 93.61 |
| 150 day SMA | 110.71 | 111.07 | 111.46 |
| 200 day SMA | 119.96 | 120.2 | 120.44 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
