K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 82.21 and 89.6
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 88.043333333333 |
| Intraday Target 4 | 91.16 |
| Intraday Target 5 | 95.43 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.88 (-5.59%) | 90.73 | 84.93 - 92.32 | 2.3829 times | Mon 13 July 2026 | 92.02 (1.05%) | 91.88 | 91.01 - 92.69 | 0.815 times | Fri 10 July 2026 | 91.06 (-0.04%) | 90.95 | 90.24 - 91.73 | 0.2096 times | Thu 09 July 2026 | 91.10 (1.37%) | 89.03 | 89.03 - 92.18 | 0.661 times | Wed 08 July 2026 | 89.87 (-1.32%) | 90.91 | 89.72 - 92.44 | 0.3636 times | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 1.0157 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 1.1896 times | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 0.9661 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 1.4156 times | Tue 30 June 2026 | 86.24 (-0.13%) | 86.22 | 85.85 - 87.48 | 0.9809 times | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 1.3165 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.03 and 89.79
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.88 (-4.59%) | 91.88 | 84.93 - 92.69 | 0.544 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5851 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7959 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.3099 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.0957 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.9255 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.2206 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8679 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6439 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0115 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.1629 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 82.03 and 89.79
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.88 (0.74%) | 87.49 | 84.93 - 92.69 | 0.228 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8832 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5822 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7507 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6695 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9399 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2541 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0375 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3659 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.289 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.857 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.15 and 115.4
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 84.656666666667 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.88 (33.83%) | 64.92 | 63.42 - 103.67 | 0.7639 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.61 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3193 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.854 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0558 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.9992 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3979 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.42
Tomorrow's movement Prediction of K12 Inc LRN looks bearish. It has broken an important moving average level of 89.47 with high volumes
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 89.25 |
| 20 day DMA | 87.06 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.59 |
| 100 day DMA | 89.85 |
| 150 day DMA | 83.95 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 90.97 | 90.45 |
| 12 day EMA | 89.39 | 89.85 | 89.46 |
| 20 day EMA | 89.49 | 89.77 | 89.53 |
| 35 day EMA | 89.68 | 89.85 | 89.72 |
| 50 day EMA | 91 | 91.17 | 91.14 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 91.02 | 90.68 |
| 12 day SMA | 89.25 | 89.19 | 88.59 |
| 20 day SMA | 87.06 | 87.61 | 87.98 |
| 35 day SMA | 90.9 | 90.93 | 90.84 |
| 50 day SMA | 90.59 | 90.8 | 90.86 |
| 100 day SMA | 89.85 | 89.82 | 89.75 |
| 150 day SMA | 83.95 | 83.79 | 83.59 |
| 200 day SMA | 90.29 | 90.55 | 90.79 |


