K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 65.51 and 71.67
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 66.866666666667 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 73.03 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (4.63%) | 64.35 | 63.42 - 69.58 | 2.6866 times | Fri 02 January 2026 | 64.61 (-0.48%) | 64.92 | 64.18 - 65.30 | 0.7209 times | Wed 31 December 2025 | 64.92 (-2.51%) | 65.28 | 64.86 - 65.47 | 0.3452 times | Mon 29 December 2025 | 66.59 (0%) | 66.27 | 65.29 - 66.64 | 0.9273 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.9273 times | Fri 26 December 2025 | 66.21 (0.39%) | 65.84 | 65.40 - 66.46 | 0.5969 times | Wed 24 December 2025 | 65.95 (0.76%) | 65.22 | 65.13 - 66.26 | 0.4835 times | Tue 23 December 2025 | 65.45 (-1.1%) | 66.49 | 65.00 - 66.78 | 2.1008 times | Mon 22 December 2025 | 66.18 (0.15%) | 66.20 | 65.24 - 66.41 | 0.4527 times | Fri 19 December 2025 | 66.08 (0.46%) | 65.65 | 65.49 - 67.81 | 0.759 times | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 1.3146 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 65.51 and 71.67
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (4.63%) | 64.35 | 63.42 - 69.58 | 0.4638 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3441 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1601 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6274 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.2553 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.3313 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.2643 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.8316 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.6304 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 2.0916 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 1.6311 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 65.51 and 71.67
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (4.13%) | 64.92 | 63.42 - 69.58 | 0.1388 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1459 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4588 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.6564 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9154 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8106 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6235 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6962 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.815 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7394 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.739 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 65.51 and 71.67
| Yearly Target 1 | 60.71 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 66.866666666667 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (4.13%) | 64.92 | 63.42 - 69.58 | 0.0203 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.8041 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4444 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9594 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2419 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0988 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4312 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63
Tomorrow's movement Prediction of K12 Inc LRN looks bullish. It has broken an important Moving average of 66.2 with high volumes
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 66.01 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.36 |
| 50 day DMA | 72.37 |
| 100 day DMA | 112.89 |
| 150 day DMA | 121.82 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.42 | 65.83 |
| 12 day EMA | 65.77 | 65.44 | 65.59 |
| 20 day EMA | 66.49 | 66.37 | 66.56 |
| 35 day EMA | 72.32 | 72.6 | 73.07 |
| 50 day EMA | 77.88 | 78.3 | 78.86 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.78 | 66.05 |
| 12 day SMA | 66.01 | 65.86 | 65.8 |
| 20 day SMA | 64.93 | 64.6 | 64.43 |
| 35 day SMA | 64.36 | 64.3 | 64.36 |
| 50 day SMA | 72.37 | 74.07 | 75.83 |
| 100 day SMA | 112.89 | 113.71 | 114.5 |
| 150 day SMA | 121.82 | 122.39 | 122.98 |
| 200 day SMA | 126.23 | 126.49 | 126.77 |


