ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 65.51 and 71.67

Intraday Target 160.71
Intraday Target 264.15
Intraday Target 366.866666666667
Intraday Target 470.31
Intraday Target 573.03

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 05 January 2026 67.60 (4.63%) 64.35 63.42 - 69.58 2.6866 times
Fri 02 January 2026 64.61 (-0.48%) 64.92 64.18 - 65.30 0.7209 times
Wed 31 December 2025 64.92 (-2.51%) 65.28 64.86 - 65.47 0.3452 times
Mon 29 December 2025 66.59 (0%) 66.27 65.29 - 66.64 0.9273 times
Mon 29 December 2025 66.59 (0.57%) 66.27 65.29 - 66.64 0.9273 times
Fri 26 December 2025 66.21 (0.39%) 65.84 65.40 - 66.46 0.5969 times
Wed 24 December 2025 65.95 (0.76%) 65.22 65.13 - 66.26 0.4835 times
Tue 23 December 2025 65.45 (-1.1%) 66.49 65.00 - 66.78 2.1008 times
Mon 22 December 2025 66.18 (0.15%) 66.20 65.24 - 66.41 0.4527 times
Fri 19 December 2025 66.08 (0.46%) 65.65 65.49 - 67.81 0.759 times
Thu 18 December 2025 65.78 (-0.54%) 66.47 65.43 - 66.97 1.3146 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 65.51 and 71.67

Weekly Target 160.71
Weekly Target 264.15
Weekly Target 366.866666666667
Weekly Target 470.31
Weekly Target 573.03

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 05 January 2026 67.60 (4.63%) 64.35 63.42 - 69.58 0.4638 times
Fri 02 January 2026 64.61 (-2.97%) 66.27 64.18 - 66.64 0.3441 times
Mon 29 December 2025 66.59 (0.57%) 66.27 65.29 - 66.64 0.1601 times
Fri 26 December 2025 66.21 (0.2%) 66.20 65.00 - 66.78 0.6274 times
Fri 19 December 2025 66.08 (2.45%) 64.87 63.73 - 67.81 1.2553 times
Fri 12 December 2025 64.50 (2.9%) 62.42 61.07 - 65.30 1.3313 times
Fri 05 December 2025 62.68 (-1.34%) 63.46 60.61 - 64.79 1.2643 times
Fri 28 November 2025 63.53 (-3.11%) 64.77 61.89 - 65.04 0.8316 times
Fri 21 November 2025 65.57 (2.29%) 64.25 62.49 - 67.63 1.6304 times
Fri 14 November 2025 64.10 (-11.05%) 71.75 63.61 - 72.30 2.0916 times
Fri 07 November 2025 72.06 (5.91%) 70.66 69.00 - 73.16 1.6311 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 65.51 and 71.67

Monthly Target 160.71
Monthly Target 264.15
Monthly Target 366.866666666667
Monthly Target 470.31
Monthly Target 573.03

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 05 January 2026 67.60 (4.13%) 64.92 63.42 - 69.58 0.1388 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.1459 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.4588 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.6564 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.9154 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.8106 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.6235 times
Mon 30 June 2025 145.19 (-4.1%) 150.97 137.15 - 159.63 0.6962 times
Fri 30 May 2025 151.39 (6.43%) 142.92 140.12 - 162.30 0.815 times
Wed 30 April 2025 142.25 (12.45%) 126.91 118.13 - 148.03 0.7394 times
Mon 31 March 2025 126.50 (-7.53%) 137.68 112.28 - 142.13 0.739 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 65.51 and 71.67

Yearly Target 160.71
Yearly Target 264.15
Yearly Target 366.866666666667
Yearly Target 470.31
Yearly Target 573.03

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 05 January 2026 67.60 (4.13%) 64.92 63.42 - 69.58 0.0203 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.8041 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.4444 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9594 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.2419 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0988 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.4312 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K12 Inc LRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63

Tomorrow's movement Prediction of K12 Inc LRN looks bullish. It has broken an important Moving average of 66.2 with high volumes

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 66.06
12 day DMA 66.01
20 day DMA 64.93
35 day DMA 64.36
50 day DMA 72.37
100 day DMA 112.89
150 day DMA 121.82
200 day DMA 126.23

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1565.4265.83
12 day EMA65.7765.4465.59
20 day EMA66.4966.3766.56
35 day EMA72.3272.673.07
50 day EMA77.8878.378.86

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0665.7866.05
12 day SMA66.0165.8665.8
20 day SMA64.9364.664.43
35 day SMA64.3664.364.36
50 day SMA72.3774.0775.83
100 day SMA112.89113.71114.5
150 day SMA121.82122.39122.98
200 day SMA126.23126.49126.77

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top