Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 85.2 and 88.31
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.74 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 88.85 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.69 (0.05%) | 85.87 | 83.71 - 86.82 | 1.2164 times | Tue 03 March 2026 | 86.65 (0.78%) | 85.50 | 83.46 - 87.64 | 1.419 times | Mon 02 March 2026 | 85.98 (1.9%) | 83.14 | 83.05 - 86.11 | 0.8714 times | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.8377 times | Thu 26 February 2026 | 85.86 (1.95%) | 85.00 | 84.56 - 87.54 | 1.4899 times | Wed 25 February 2026 | 84.22 (1.67%) | 82.84 | 80.99 - 84.42 | 0.8896 times | Tue 24 February 2026 | 82.84 (2.41%) | 80.71 | 80.44 - 84.05 | 0.8647 times | Mon 23 February 2026 | 80.89 (-2.05%) | 81.86 | 79.83 - 82.52 | 0.9121 times | Fri 20 February 2026 | 82.58 (-0.43%) | 83.63 | 81.90 - 83.76 | 0.6821 times | Thu 19 February 2026 | 82.94 (-1.55%) | 84.18 | 81.25 - 84.82 | 0.8171 times | Wed 18 February 2026 | 84.25 (0.56%) | 83.91 | 82.85 - 84.83 | 1.1436 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.87 and 89.46
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.69 (2.74%) | 83.14 | 83.05 - 87.64 | 0.5264 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7496 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5151 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1364 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 0.9946 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7914 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.5826 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7593 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.634 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3106 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3276 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.87 and 89.46
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.69 (2.74%) | 83.14 | 83.05 - 87.64 | 0.1206 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9595 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2386 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0596 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.349 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4564 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8464 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7496 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5765 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6438 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7536 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.06 and 108.91
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 82.46 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 116.31 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.69 (33.53%) | 64.92 | 63.42 - 97.27 | 0.3489 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7191 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3764 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9142 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1834 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0471 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4109 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.26 |
| 20 day DMA | 85.05 |
| 35 day DMA | 81.49 |
| 50 day DMA | 77.2 |
| 100 day DMA | 81.98 |
| 150 day DMA | 105.12 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.41 | 84.79 |
| 12 day EMA | 84.91 | 84.59 | 84.21 |
| 20 day EMA | 83.83 | 83.53 | 83.2 |
| 35 day EMA | 80.52 | 80.16 | 79.78 |
| 50 day EMA | 77.11 | 76.72 | 76.31 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.42 | 84.66 |
| 12 day SMA | 84.26 | 84.11 | 83.96 |
| 20 day SMA | 85.05 | 85.04 | 85 |
| 35 day SMA | 81.49 | 80.99 | 80.48 |
| 50 day SMA | 77.2 | 76.79 | 76.37 |
| 100 day SMA | 81.98 | 82.52 | 83.09 |
| 150 day SMA | 105.12 | 105.41 | 105.69 |
| 200 day SMA | 114.66 | 114.97 | 115.32 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
