ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 13.37 and 14.82

Intraday Target 112.2
Intraday Target 213.09
Intraday Target 313.646666666667
Intraday Target 414.54
Intraday Target 515.1

Daily price and volume Liberty Global

Date Closing Open Range Volume
Wed 03 June 2026 13.99 (1.45%) 13.00 12.75 - 14.20 0.4783 times
Tue 02 June 2026 13.79 (1.92%) 13.72 13.72 - 13.79 0.3478 times
Mon 01 June 2026 13.53 (-6.69%) 14.10 13.53 - 14.10 0.5652 times
Fri 29 May 2026 14.50 (1.75%) 14.75 14.09 - 14.75 1.2174 times
Thu 28 May 2026 14.25 (0.14%) 13.56 13.56 - 14.25 0.5217 times
Wed 27 May 2026 14.23 (-0.28%) 14.50 14.09 - 14.50 0.4783 times
Tue 26 May 2026 14.27 (-2.19%) 12.45 12.45 - 14.70 0.8261 times
Fri 22 May 2026 14.59 (-1.02%) 14.17 13.51 - 14.59 2.7391 times
Thu 21 May 2026 14.74 (-4.6%) 15.30 14.25 - 15.40 1.6087 times
Tue 19 May 2026 15.45 (-0.39%) 14.43 14.43 - 16.20 1.2174 times
Mon 18 May 2026 15.51 (0.71%) 15.90 15.50 - 15.90 0.913 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.65 and 14.1

Weekly Target 112.2
Weekly Target 213.09
Weekly Target 313.646666666667
Weekly Target 414.54
Weekly Target 515.1

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Wed 03 June 2026 13.99 (-3.52%) 14.10 12.75 - 14.20 0.0632 times
Fri 29 May 2026 14.50 (-0.62%) 12.45 12.45 - 14.75 0.1383 times
Fri 22 May 2026 14.59 (-5.26%) 15.90 13.51 - 16.20 0.2944 times
Fri 15 May 2026 15.40 (-4.05%) 15.50 13.50 - 16.29 3.9437 times
Wed 06 May 2026 16.05 (-2.67%) 16.80 14.93 - 16.80 0.2173 times
Fri 01 May 2026 16.49 (-4.96%) 16.45 14.95 - 17.35 0.3734 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.1418 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.3003 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 0.9622 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.5653 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.5947 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.65 and 14.1

Monthly Target 112.2
Monthly Target 213.09
Monthly Target 313.646666666667
Monthly Target 414.54
Monthly Target 515.1

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 03 June 2026 13.99 (-3.52%) 14.10 12.75 - 14.20 0.0162 times
Fri 29 May 2026 14.50 (-4.48%) 15.89 12.45 - 16.90 1.2132 times
Thu 30 April 2026 15.18 (14.14%) 13.00 9.80 - 26.50 1.2761 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 0.8848 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 6.2263 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1322 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1585 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0284 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0385 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0258 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0537 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYB are 11.9 and 54.63

Yearly Target 1-17.29
Yearly Target 2-1.65
Yearly Target 325.44
Yearly Target 441.08
Yearly Target 568.17

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 03 June 2026 13.99 (18.36%) 11.50 9.80 - 52.53 4.9449 times
Wed 31 December 2025 11.82 (-8.73%) 13.59 9.15 - 13.59 0.3204 times
Mon 30 December 2024 12.95 (-27.29%) 17.87 11.38 - 21.90 0.7429 times
Fri 29 December 2023 17.81 (-6.26%) 21.00 15.47 - 22.20 0.2435 times
Thu 15 December 2022 19.00 (-32.53%) 27.80 16.30 - 30.30 0.1409 times
Mon 27 December 2021 28.16 (14.85%) 24.25 22.58 - 38.89 0.5732 times
Thu 31 December 2020 24.52 (0%) 20.77 19.51 - 26.10 0.0342 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and LibertyGlobal LBTYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYB stock. Volume based technical analysis of LibertyGlobal LBTYB stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.52
20 day DMA 14.93
35 day DMA 15.11
50 day DMA 14.53
100 day DMA 13.34
150 day DMA 12.51
200 day DMA 12.2

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0414.16
12 day EMA14.414.4714.59
20 day EMA14.6214.6914.79
35 day EMA14.4914.5214.56
50 day EMA14.3414.3514.37

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0614.16
12 day SMA14.5214.5914.68
20 day SMA14.9314.9915.13
35 day SMA15.1115.0915.08
50 day SMA14.5314.514.49
100 day SMA13.3413.3113.29
150 day SMA12.5112.4812.45
200 day SMA12.212.212.19

Videos related to: LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top