Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 0.93 and 0.99
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.04 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-7.69%) | 0.98 | 0.96 - 1.02 | 1.3595 times | Wed 21 October 2026 | 1.04 (7.22%) | 0.99 | 0.97 - 1.06 | 0.2646 times | Tue 20 October 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.03 | 1.688 times | Mon 19 October 2026 | 0.99 (-4.81%) | 1.00 | 0.95 - 1.08 | 1.688 times | Fri 16 October 2026 | 1.04 (4%) | 1.04 | 1.04 - 1.04 | 0.0821 times | Thu 15 October 2026 | 1.00 (2.04%) | 1.04 | 1.00 - 1.04 | 0.6478 times | Wed 14 October 2026 | 0.98 (-1.01%) | 1.03 | 0.95 - 1.03 | 0.5292 times | Tue 13 October 2026 | 0.99 (2.06%) | 0.97 | 0.93 - 1.02 | 2.1442 times | Mon 12 October 2026 | 0.97 (-7.62%) | 1.04 | 0.95 - 1.06 | 0.8668 times | Fri 09 October 2026 | 1.05 (5%) | 1.04 | 1.00 - 1.07 | 0.7299 times | Thu 08 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.04 | 0.6204 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.89 and 1.02
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-7.69%) | 1.00 | 0.95 - 1.08 | 1.3494 times | Fri 16 October 2026 | 1.04 (-0.95%) | 1.04 | 0.93 - 1.06 | 1.1524 times | Fri 09 October 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.11 | 0.9628 times | Fri 02 October 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.13 | 0.8249 times | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.7806 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 1.2312 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.7757 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 1.2017 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.7929 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.9283 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.5339 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.86 and 1.04
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-9.43%) | 1.06 | 0.93 - 1.11 | 0.3242 times | Wed 30 September 2026 | 1.06 (-8.62%) | 1.12 | 1.03 - 1.20 | 0.3478 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5999 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.5618 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 1.1214 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.4964 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.1886 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.5636 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.755 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 2.0413 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.7028 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 0.48 and 1.42
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.96 (-38.46%) | 1.56 | 0.93 - 1.87 | 0.0535 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2361 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1724 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0899 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3445 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.7782 times | Thu 31 December 2020 | 3.40 (0%) | 0.68 | 0.61 - 4.05 | 0.3254 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 0.99 |
| 12 day EMA | 1 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.09 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
