USA Dolphin Entertainment, Inc. DLPN All indicator, Dolphin Entertainment, Inc. DLPN indicators All technical analysis, Dolphin Entertainment, Inc. DLPN indicators All free charts, Dolphin Entertainment, Inc. DLPN indicators All historical values USA

Stock DLPN - Share Dolphin Entertainment, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 1.56
Daily Resistance: 1.62
5 Day DMA Moving Average is 1.64
20 Day DMA Moving Average is 1.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.61%	1.64	1.60	1.64	1.58	1.35 times
Thu 15 Jan 2026	2.47%	1.65	1.66	1.68	1.63	1.24 times
Wed 14 Jan 2026	-2.41%	1.66	1.62	1.67	1.62	0.66 times
Tue 13 Jan 2026	0%	1.67	1.66	1.67	1.63	0.6 times
Mon 12 Jan 2026	3.11%	1.64	1.66	1.68	1.62	1.03 times
Fri 09 Jan 2026	0.63%	1.61	1.61	1.63	1.61	0.67 times
Thu 08 Jan 2026	-1.23%	1.59	1.60	1.64	1.59	1.05 times
Wed 07 Jan 2026	-0.61%	1.65	1.62	1.66	1.60	0.66 times
Tue 06 Jan 2026	0%	1.59	1.63	1.67	1.59	2.02 times
Mon 05 Jan 2026	3.82%	1.65	1.63	1.66	1.57	5.01 times

Volume is calculated using 10 day average volume

USA Dolphin Entertainment, Inc. DLPN All indicator, Dolphin Entertainment, Inc. DLPN indicators All technical analysis, Dolphin Entertainment, Inc. DLPN indicators All free charts, Dolphin Entertainment, Inc. DLPN indicators All historical values USA

Below are charts of USA Dolphin Entertainment, Inc. DLPN All indicator, Dolphin Entertainment, Inc. DLPN indicators All technical analysis, Dolphin Entertainment, Inc. DLPN indicators All free charts, Dolphin Entertainment, Inc. DLPN indicators All historical values USA

Dolphin Entertainment, Inc. DLPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolphin Entertainment, Inc. DLPN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dolphin Entertainment, Inc. DLPN are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Dolphin Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolphin Entertainment, Inc. DLPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolphin Entertainment, Inc. is 1.55

50 day MA of Dolphin Entertainment, Inc. is 1.6

100 day MA of Dolphin Entertainment, Inc. is 1.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dolphin Entertainment, Inc. DLPN is uptrend

Historical Moving averages values of Dolphin Entertainment, Inc. DLPN are:

Price	20 day	50 day	100 day
1.60	1.55	1.6	1.5
1.66	1.54	1.6	1.49
1.62	1.53	1.6	1.49
1.66	1.53	1.6	1.48
1.66	1.52	1.6	1.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolphin Entertainment, Inc. DLPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolphin Entertainment, Inc. DLPN is: 18043.2 M

Current day volume is 2.86 times compared to averaged volume Dolphin Entertainment, Inc. has

Historical price to volume measure of Dolphin Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.60	-3.61%	-2.44%	2.86 times
1.66	2.47%	0.61%	2.621 times
1.62	-2.41%	-2.41%	1.402 times
1.66	0%	-0.6%	1.275 times
1.66	3.11%	1.22%	2.184 times
1.61	0.63%	0%	1.408 times
1.60	-1.23%	0.63%	2.222 times
1.62	-0.61%	-1.82%	1.402 times
1.63	0%	2.52%	4.273 times
1.63	3.82%	-1.21%	10.591 times

Price to volume Charts of Dolphin Entertainment, Inc. DLPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolphin Entertainment, Inc. DLPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolphin Entertainment, Inc. DLPN is: 1.55 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dolphin Entertainment, Inc. DLPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.60	1.55	0.1	1.75	1.35
1.66	1.54	0.1	1.74	1.34
1.62	1.53	0.1	1.72	1.34
1.66	1.53	0.09	1.72	1.34
1.66	1.52	0.09	1.7	1.34

Bollinger Bands charts for Dolphin Entertainment, Inc. DLPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolphin Entertainment, Inc. DLPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolphin Entertainment, Inc. DLPN

14 day Dolphin Entertainment, Inc. DLPN RSI is: 58.1

According to RSI indicator, Selling is dominating the stock of Dolphin Entertainment, Inc. DLPN

Historical values of RSI indicator for Dolphin Entertainment, Inc. are as follows in descending order:

58.1 59.1 59.59 59.71 59.71 59.89 61.35 60.51 59.18 59.18 59.16 60.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolphin Entertainment, Inc. DLPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Entertainment, Inc. DLPN

12,26,9 day Dolphin Entertainment, Inc. DLPN MACD is: 1.6, 1.58, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dolphin Entertainment, Inc. DLPN are:

1.6, 1.58, 0.02
1.6, 1.58, 0.02
1.59, 1.57, 0.02
1.59, 1.57, 0.02
1.58, 1.56, 0.02
1.56, 1.55, 0.01
1.55, 1.55, 0
1.54, 1.55, -0.01
1.53, 1.54, -0.01
1.51, 1.53, -0.02

MACD charts of Dolphin Entertainment, Inc. DLPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolphin Entertainment, Inc. DLPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolphin Entertainment, Inc. DLPN CCI is: 21

According to CCI indicator, Dolphin Entertainment, Inc. DLPN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dolphin Entertainment, Inc.

Historical CCI values of Dolphin Entertainment, Inc. DLPN are:

21 75 53 71 71 32 24 42 46 35

CCI charts of Dolphin Entertainment, Inc. DLPN are below. Second charts towards left.

Dolphin Entertainment, Inc. DLPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolphin Entertainment, Inc. DLPN Stochastics is: 86

According to Stochastics indicator, Selling is coming in Dolphin Entertainment, Inc.

Dolphin Entertainment, Inc. DLPN is closing near its highest highs

Historical Stochastics values of Dolphin Entertainment, Inc. DLPN are:

86 86 86 86 86 86 86 86 86 86

Dolphin Entertainment, Inc. DLPN Stochastics charts are below. Third charts to the left, at the bottom