Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.09 and 1.11
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.10 (-2.65%) | 1.12 | 1.10 - 1.12 | 0.1067 times | Thu 20 August 2026 | 1.13 (-1.74%) | 1.18 | 1.10 - 1.19 | 0.5903 times | Wed 19 August 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.19 | 0.5548 times | Tue 18 August 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.15 | 0.3201 times | Mon 17 August 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.20 | 1.1095 times | Fri 14 August 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.22 | 0.3841 times | Thu 13 August 2026 | 1.22 (7.02%) | 1.21 | 1.12 - 1.23 | 3.0512 times | Wed 12 August 2026 | 1.14 (4.59%) | 1.14 | 1.06 - 1.17 | 2.4182 times | Tue 11 August 2026 | 1.09 (0.93%) | 1.07 | 1.07 - 1.10 | 0.6757 times | Mon 10 August 2026 | 1.08 (-1.82%) | 1.14 | 1.07 - 1.14 | 0.7895 times | Fri 07 August 2026 | 1.10 (1.85%) | 1.06 | 1.06 - 1.16 | 0.5334 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.15
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.4493 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 1.2264 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 1.3778 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.5304 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.4362 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.0131 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 0.9597 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 1.2181 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.4767 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 1.3122 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 1.1263 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.06 and 1.27
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.23 | 0.4275 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.4604 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.9189 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.2262 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.974 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4618 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.4382 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.6728 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.3953 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.0249 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.7745 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 0.64 and 1.49
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.10 (-29.49%) | 1.56 | 1.02 - 1.87 | 0.0495 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2363 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1725 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0899 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3447 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.7815 times | Thu 31 December 2020 | 3.40 (0%) | 0.68 | 0.61 - 4.05 | 0.3255 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinEntertainment in short term but the buy signal is initial and weak.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.17 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.11 | 1.11 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
