Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.31 and 1.42
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (-2.82%) | 1.40 | 1.35 - 1.46 | 0.7465 times | Wed 24 December 2025 | 1.42 (-3.4%) | 1.46 | 1.42 - 1.46 | 0.2627 times | Tue 23 December 2025 | 1.47 (-0.68%) | 1.43 | 1.43 - 1.47 | 0.221 times | Mon 22 December 2025 | 1.48 (-0.67%) | 1.49 | 1.41 - 1.52 | 1.3553 times | Fri 19 December 2025 | 1.49 (2.05%) | 1.46 | 1.41 - 1.52 | 1.7556 times | Thu 18 December 2025 | 1.46 (-0.68%) | 1.47 | 1.45 - 1.51 | 1.0676 times | Wed 17 December 2025 | 1.47 (0%) | 1.49 | 1.47 - 1.54 | 0.7423 times | Tue 16 December 2025 | 1.47 (-4.55%) | 1.60 | 1.44 - 1.61 | 1.1343 times | Mon 15 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.65 | 1.9516 times | Fri 12 December 2025 | 1.61 (0.63%) | 1.58 | 1.55 - 1.62 | 0.7631 times | Thu 11 December 2025 | 1.60 (1.91%) | 1.57 | 1.50 - 1.62 | 0.8841 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.28 and 1.45
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.406 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 1.0444 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.8949 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.9176 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.8219 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 1.1675 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.4752 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.5572 times | Fri 31 October 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.75 | 0.1545 times | Fri 31 October 2025 | 1.74 (8.07%) | 1.61 | 1.56 - 1.88 | 1.561 times | Fri 24 October 2025 | 1.61 (14.18%) | 1.41 | 1.41 - 1.68 | 1.5158 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.17 and 1.56
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (-14.81%) | 1.62 | 1.35 - 1.74 | 0.3208 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3026 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8309 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4633 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.5071 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5351 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2654 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.271 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2099 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.2938 times | Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.3444 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.07 and 2.2
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (28.97%) | 1.07 | 0.75 - 1.88 | 0.2002 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1477 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0789 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3737 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 4.9229 times | Thu 31 December 2020 | 3.40 (0%) | 0.68 | 0.61 - 4.05 | 0.2766 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.46 | 1.48 |
| 12 day EMA | 1.49 | 1.51 | 1.53 |
| 20 day EMA | 1.54 | 1.56 | 1.57 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.52 | 1.54 |
| 20 day SMA | 1.55 | 1.57 | 1.58 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
