SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 121 and 123.28
| Intraday Target 1 | 120.61 |
| Intraday Target 2 | 121.38 |
| Intraday Target 3 | 122.89333333333 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 125.17 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 1.6556 times | Tue 09 December 2025 | 123.04 (-1.98%) | 125.38 | 122.81 - 126.68 | 1.2588 times | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 1.1794 times | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 1.0252 times | Thu 04 December 2025 | 127.33 (-0.01%) | 127.71 | 127.09 - 129.68 | 0.8377 times | Wed 03 December 2025 | 127.34 (0.06%) | 127.37 | 126.75 - 128.21 | 1.0631 times | Tue 02 December 2025 | 127.26 (-0.7%) | 128.40 | 126.34 - 128.53 | 0.629 times | Mon 01 December 2025 | 128.16 (-0.53%) | 128.67 | 127.67 - 128.67 | 0.9252 times | Fri 28 November 2025 | 128.84 (0.2%) | 128.78 | 127.44 - 130.00 | 0.5761 times | Wed 26 November 2025 | 128.58 (0.05%) | 128.32 | 128.24 - 130.01 | 0.8498 times | Tue 25 November 2025 | 128.52 (-0.23%) | 128.77 | 128.46 - 130.18 | 0.6626 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 118.61 and 125.66
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-4.75%) | 127.70 | 122.13 - 129.18 | 0.9123 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9984 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7309 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8314 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.8475 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.8789 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5605 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.7112 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.9752 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.5537 times | Tue 07 October 2025 | 126.16 (-3.06%) | 130.01 | 125.61 - 130.01 | 0.4605 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.36 and 125.91
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-5.2%) | 128.67 | 122.13 - 129.68 | 0.35 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6025 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0812 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1354 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3292 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5001 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0916 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0436 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8003 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.066 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9907 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 101.41 and 129.96
| Yearly Target 1 | 94.49 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 123.04333333333 |
| Yearly Target 4 | 136.87 |
| Yearly Target 5 | 151.59 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-0.67%) | 122.49 | 109.22 - 137.77 | 1.2143 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3133 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1867 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0967 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9558 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2331 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.62
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 126.98 |
| 20 day DMA | 126.66 |
| 35 day DMA | 125.8 |
| 50 day DMA | 125.93 |
| 100 day DMA | 126.05 |
| 150 day DMA | 125.71 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.71 | 127.04 |
| 12 day EMA | 125.91 | 126.59 | 127.23 |
| 20 day EMA | 126.19 | 126.62 | 127 |
| 35 day EMA | 126.3 | 126.54 | 126.75 |
| 50 day EMA | 126.04 | 126.2 | 126.33 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 126.29 | 127.14 |
| 12 day SMA | 126.98 | 127.49 | 127.67 |
| 20 day SMA | 126.66 | 126.95 | 127.09 |
| 35 day SMA | 125.8 | 125.88 | 125.91 |
| 50 day SMA | 125.93 | 126.05 | 126.15 |
| 100 day SMA | 126.05 | 126.08 | 126.1 |
| 150 day SMA | 125.71 | 125.77 | 125.78 |
| 200 day SMA | 126.09 | 126.11 | 126.12 |


