ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 125.57 and 128.8

Intraday Target 1124.81
Intraday Target 2126.33
Intraday Target 3128.04
Intraday Target 4129.56
Intraday Target 5131.27

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 22 April 2026 127.85 (-1.06%) 129.22 126.52 - 129.75 1.1426 times
Tue 21 April 2026 129.22 (-0.79%) 130.36 128.21 - 130.43 0.713 times
Mon 20 April 2026 130.25 (-0.17%) 130.00 129.33 - 131.18 1.4884 times
Fri 17 April 2026 130.47 (1.75%) 128.14 128.14 - 130.56 1.2244 times
Thu 16 April 2026 128.23 (-0.33%) 129.03 127.53 - 130.19 1.0002 times
Wed 15 April 2026 128.66 (-1.07%) 129.37 128.25 - 130.22 1.3585 times
Tue 14 April 2026 130.05 (0.41%) 129.13 128.79 - 130.46 0.8523 times
Mon 13 April 2026 129.52 (0.17%) 129.00 127.83 - 130.20 0.5899 times
Fri 10 April 2026 129.30 (0.48%) 128.60 127.76 - 129.86 0.6129 times
Thu 09 April 2026 128.68 (0.05%) 128.30 127.98 - 130.27 1.0178 times
Wed 08 April 2026 128.62 (1.32%) 127.94 127.72 - 129.37 1.2468 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 124.86 and 129.52

Weekly Target 1123.86
Weekly Target 2125.85
Weekly Target 3128.51666666667
Weekly Target 4130.51
Weekly Target 5133.18

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 22 April 2026 127.85 (-2.01%) 130.00 126.52 - 131.18 0.6546 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.9837 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.803 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.7734 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.7935 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7387 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.3828 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.0759 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 2.009 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7855 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.2047 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 126.45 and 132.59

Monthly Target 1121.88
Monthly Target 2124.87
Monthly Target 3128.02333333333
Monthly Target 4131.01
Monthly Target 5134.16

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 22 April 2026 127.85 (1.5%) 125.96 125.04 - 131.18 0.5935 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9654 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2183 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8219 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0147 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5745 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.031 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0826 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2675 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4305 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0409 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.88 and 143.83

Yearly Target 1105.25
Yearly Target 2116.55
Yearly Target 3127.2
Yearly Target 4138.5
Yearly Target 5149.15

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 22 April 2026 127.85 (3.18%) 123.59 115.90 - 137.85 0.4092 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3956 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4257 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2883 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1905 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0376 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2531 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 129.2
12 day DMA 128.98
20 day DMA 128.27
35 day DMA 130.82
50 day DMA 131.02
100 day DMA 128.12
150 day DMA 127.51
200 day DMA 127.09

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95129.5129.64
12 day EMA129.03129.25129.25
20 day EMA129.23129.37129.39
35 day EMA129.61129.71129.74
50 day EMA130.43130.54130.59

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2129.37129.53
12 day SMA128.98128.98128.98
20 day SMA128.27128.32128.31
35 day SMA130.82131.08131.29
50 day SMA131.02130.98130.91
100 day SMA128.12128.12128.12
150 day SMA127.51127.54127.53
200 day SMA127.09127.09127.07

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top