SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 115.37 and 120.48
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 116.34 |
| Intraday Target 3 | 119.50666666667 |
| Intraday Target 4 | 121.45 |
| Intraday Target 5 | 124.62 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.29 (-0.14%) | 122.67 | 117.56 - 122.67 | 1.0412 times | Thu 18 June 2026 | 118.46 (-2.82%) | 123.33 | 118.30 - 123.33 | 1.3315 times | Wed 17 June 2026 | 121.90 (-1.84%) | 123.29 | 121.60 - 124.28 | 0.7847 times | Tue 16 June 2026 | 124.18 (-0.18%) | 124.64 | 123.26 - 125.10 | 0.7263 times | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.7959 times | Fri 12 June 2026 | 126.95 (0.87%) | 125.69 | 124.66 - 127.14 | 0.74 times | Thu 11 June 2026 | 125.85 (-0.62%) | 127.03 | 125.77 - 128.05 | 0.6354 times | Wed 10 June 2026 | 126.64 (1.53%) | 125.72 | 125.18 - 127.65 | 1.2351 times | Tue 09 June 2026 | 124.73 (2.08%) | 121.98 | 121.74 - 125.51 | 1.5137 times | Mon 08 June 2026 | 122.19 (-1.21%) | 123.80 | 121.77 - 124.18 | 1.1961 times | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.1183 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 115.37 and 120.48
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 119.50666666667 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.29 (-0.14%) | 122.67 | 117.56 - 122.67 | 0.2879 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 1.006 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.4711 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.4121 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.1909 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.9162 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.8467 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 0.848 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.1396 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.8817 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8073 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 112.68 and 123.17
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.29 (-4.34%) | 122.69 | 117.56 - 128.05 | 1.1431 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.0829 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9798 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0022 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2187 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8532 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0311 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5964 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9687 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1239 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2623 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 106.12 and 128.07
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 110.18 |
| Yearly Target 3 | 124.01333333333 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 145.96 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.29 (-4.54%) | 123.59 | 115.90 - 137.85 | 0.6783 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3418 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3789 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2163 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1305 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0045 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2496 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 123.33 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.79 |
| 50 day DMA | 125.32 |
| 100 day DMA | 127.84 |
| 150 day DMA | 127.02 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 122.07 | 123.87 |
| 12 day EMA | 122.44 | 123.2 | 124.06 |
| 20 day EMA | 123.13 | 123.64 | 124.18 |
| 35 day EMA | 124.3 | 124.65 | 125.01 |
| 50 day EMA | 125.15 | 125.43 | 125.71 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 123.18 | 124.66 |
| 12 day SMA | 123.33 | 123.52 | 123.75 |
| 20 day SMA | 123.41 | 123.81 | 124.04 |
| 35 day SMA | 123.79 | 124.06 | 124.3 |
| 50 day SMA | 125.32 | 125.53 | 125.73 |
| 100 day SMA | 127.84 | 127.91 | 127.99 |
| 150 day SMA | 127.02 | 127.07 | 127.13 |
| 200 day SMA | 126.9 | 126.94 | 126.98 |


