Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 129.88 and 131.89
| Intraday Target 1 | 128.22 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 130.22666666667 |
| Intraday Target 4 | 131.54 |
| Intraday Target 5 | 132.24 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (1.21%) | 130.36 | 128.91 - 130.92 | 0.9618 times | Thu 19 February 2026 | 129.28 (-0.55%) | 129.28 | 129.17 - 131.99 | 0.9337 times | Wed 18 February 2026 | 129.99 (-1.13%) | 132.23 | 129.93 - 133.25 | 1.0577 times | Tue 17 February 2026 | 131.47 (0.52%) | 132.00 | 130.55 - 133.10 | 0.8601 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.9938 times | Fri 13 February 2026 | 130.79 (1.47%) | 129.11 | 127.63 - 131.22 | 0.9938 times | Thu 12 February 2026 | 128.89 (0.85%) | 129.00 | 127.57 - 131.27 | 1.5536 times | Wed 11 February 2026 | 127.81 (-0.35%) | 126.72 | 126.40 - 128.44 | 0.9092 times | Tue 10 February 2026 | 128.26 (2.09%) | 125.89 | 125.10 - 128.89 | 0.8395 times | Mon 09 February 2026 | 125.63 (-0.05%) | 125.32 | 123.77 - 126.34 | 0.8967 times | Fri 06 February 2026 | 125.69 (1.63%) | 124.30 | 122.69 - 126.12 | 1.8965 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 127.71 and 132.05
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 131.00333333333 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 1.0137 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2642 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.3805 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 2.0162 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.3976 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 1.0472 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.9997 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.281 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4721 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1278 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6356 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.38 and 140.73
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (2.68%) | 125.86 | 115.90 - 133.25 | 0.7804 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8184 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0104 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5721 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0267 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0781 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2622 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4244 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0365 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9909 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7599 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 123.38 and 140.73
| Yearly Target 1 | 109.32 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 144.02 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (5.6%) | 123.59 | 115.90 - 133.25 | 0.1886 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4423 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4734 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3314 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2304 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0723 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2616 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.6 |
| 50 day DMA | 125.69 |
| 100 day DMA | 125.87 |
| 150 day DMA | 125.95 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 129.79 | 130.05 |
| 12 day EMA | 129.14 | 128.83 | 128.75 |
| 20 day EMA | 128.27 | 128 | 127.86 |
| 35 day EMA | 127.13 | 126.91 | 126.77 |
| 50 day EMA | 126.21 | 126.02 | 125.89 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 130.46 | 130.39 |
| 12 day SMA | 128.59 | 128.35 | 128.21 |
| 20 day SMA | 127.72 | 127.5 | 127.31 |
| 35 day SMA | 126.6 | 126.4 | 126.27 |
| 50 day SMA | 125.69 | 125.53 | 125.45 |
| 100 day SMA | 125.87 | 125.84 | 125.84 |
| 150 day SMA | 125.95 | 125.91 | 125.88 |
| 200 day SMA | 125.75 | 125.72 | 125.69 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
