SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 119.07 and 120.28
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 119.3 |
| Intraday Target 3 | 120.03666666667 |
| Intraday Target 4 | 120.51 |
| Intraday Target 5 | 121.25 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.78 (-0.84%) | 120.70 | 119.56 - 120.77 | 2.2029 times | Mon 13 July 2026 | 120.80 (1.61%) | 119.04 | 119.04 - 121.57 | 0.9848 times | Fri 10 July 2026 | 118.89 (0.13%) | 118.74 | 118.00 - 120.16 | 0.3015 times | Thu 09 July 2026 | 118.74 (-0.35%) | 119.68 | 118.33 - 120.12 | 0.4296 times | Wed 08 July 2026 | 119.16 (-2.56%) | 122.29 | 119.15 - 122.29 | 0.3067 times | Tue 07 July 2026 | 122.29 (0.09%) | 123.70 | 122.11 - 124.84 | 1.0059 times | Mon 06 July 2026 | 122.18 (-1.17%) | 123.39 | 121.48 - 123.39 | 1.164 times | Thu 02 July 2026 | 123.63 (2.36%) | 121.90 | 121.90 - 123.90 | 0.9975 times | Wed 01 July 2026 | 120.78 (0.73%) | 119.54 | 119.19 - 122.24 | 1.2803 times | Tue 30 June 2026 | 119.91 (-1.09%) | 120.00 | 118.65 - 120.17 | 1.3267 times | Mon 29 June 2026 | 121.23 (-0.02%) | 121.26 | 119.54 - 121.34 | 0.9021 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 119.41 and 121.94
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.13 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.78 (0.75%) | 119.04 | 119.04 - 121.57 | 0.6961 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.7005 times | Thu 02 July 2026 | 123.63 (1.96%) | 121.26 | 118.65 - 123.90 | 0.9841 times | Fri 26 June 2026 | 121.25 (2.36%) | 122.67 | 117.46 - 122.67 | 1.5252 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 0.8959 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.3101 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.2576 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.0606 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.8159 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.754 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 0.7552 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.89 and 125.73
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 120.87333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.78 (-0.11%) | 119.54 | 118.00 - 124.84 | 0.5822 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.683 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.0832 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.98 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0024 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.219 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8534 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0314 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5966 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9689 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1241 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 106.87 and 128.82
| Yearly Target 1 | 102.56 |
| Yearly Target 2 | 111.17 |
| Yearly Target 3 | 124.51 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 146.46 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.78 (-3.33%) | 123.59 | 115.90 - 137.85 | 0.7858 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.319 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3555 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1956 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1113 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9874 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2454 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.69 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.79 |
| 100 day DMA | 126.82 |
| 150 day DMA | 126.35 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 120.13 | 119.8 |
| 12 day EMA | 120.47 | 120.6 | 120.56 |
| 20 day EMA | 121 | 121.13 | 121.16 |
| 35 day EMA | 121.87 | 121.99 | 122.06 |
| 50 day EMA | 122.88 | 123.01 | 123.1 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.98 | 120.25 |
| 12 day SMA | 120.72 | 120.62 | 120.55 |
| 20 day SMA | 120.69 | 121.05 | 121.31 |
| 35 day SMA | 122.14 | 122.32 | 122.39 |
| 50 day SMA | 122.79 | 122.95 | 123.06 |
| 100 day SMA | 126.82 | 126.94 | 127.04 |
| 150 day SMA | 126.35 | 126.4 | 126.45 |
| 200 day SMA | 126.33 | 126.38 | 126.42 |


