ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 119.07 and 120.28

Intraday Target 1118.83
Intraday Target 2119.3
Intraday Target 3120.03666666667
Intraday Target 4120.51
Intraday Target 5121.25

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 14 July 2026 119.78 (-0.84%) 120.70 119.56 - 120.77 2.2029 times
Mon 13 July 2026 120.80 (1.61%) 119.04 119.04 - 121.57 0.9848 times
Fri 10 July 2026 118.89 (0.13%) 118.74 118.00 - 120.16 0.3015 times
Thu 09 July 2026 118.74 (-0.35%) 119.68 118.33 - 120.12 0.4296 times
Wed 08 July 2026 119.16 (-2.56%) 122.29 119.15 - 122.29 0.3067 times
Tue 07 July 2026 122.29 (0.09%) 123.70 122.11 - 124.84 1.0059 times
Mon 06 July 2026 122.18 (-1.17%) 123.39 121.48 - 123.39 1.164 times
Thu 02 July 2026 123.63 (2.36%) 121.90 121.90 - 123.90 0.9975 times
Wed 01 July 2026 120.78 (0.73%) 119.54 119.19 - 122.24 1.2803 times
Tue 30 June 2026 119.91 (-1.09%) 120.00 118.65 - 120.17 1.3267 times
Mon 29 June 2026 121.23 (-0.02%) 121.26 119.54 - 121.34 0.9021 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 119.41 and 121.94

Weekly Target 1117.6
Weekly Target 2118.69
Weekly Target 3120.13
Weekly Target 4121.22
Weekly Target 5122.66

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 14 July 2026 119.78 (0.75%) 119.04 119.04 - 121.57 0.6961 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.7005 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.9841 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.5252 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.8959 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.3101 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.2576 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.0606 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.8159 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.754 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 0.7552 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.89 and 125.73

Monthly Target 1114.03
Monthly Target 2116.91
Monthly Target 3120.87333333333
Monthly Target 4123.75
Monthly Target 5127.71

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 14 July 2026 119.78 (-0.11%) 119.54 118.00 - 124.84 0.5822 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.683 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0832 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.98 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0024 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.219 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8534 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0314 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5966 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9689 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1241 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 106.87 and 128.82

Yearly Target 1102.56
Yearly Target 2111.17
Yearly Target 3124.51
Yearly Target 4133.12
Yearly Target 5146.46

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 14 July 2026 119.78 (-3.33%) 123.59 115.90 - 137.85 0.7858 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.319 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3555 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1956 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1113 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9874 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2454 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.47
12 day DMA 120.72
20 day DMA 120.69
35 day DMA 122.14
50 day DMA 122.79
100 day DMA 126.82
150 day DMA 126.35
200 day DMA 126.33

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01120.13119.8
12 day EMA120.47120.6120.56
20 day EMA121121.13121.16
35 day EMA121.87121.99122.06
50 day EMA122.88123.01123.1

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47119.98120.25
12 day SMA120.72120.62120.55
20 day SMA120.69121.05121.31
35 day SMA122.14122.32122.39
50 day SMA122.79122.95123.06
100 day SMA126.82126.94127.04
150 day SMA126.35126.4126.45
200 day SMA126.33126.38126.42

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top