ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 128.36 and 132.17

Intraday Target 1125.19
Intraday Target 2127.71
Intraday Target 3129.00333333333
Intraday Target 4131.52
Intraday Target 5132.81

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 16 January 2026 130.22 (2.21%) 126.77 126.49 - 130.30 0.8962 times
Thu 15 January 2026 127.40 (0.6%) 126.92 126.92 - 129.04 0.7764 times
Wed 14 January 2026 126.64 (1.52%) 124.35 124.35 - 126.75 0.7406 times
Tue 13 January 2026 124.74 (0.52%) 124.54 123.20 - 125.29 0.843 times
Mon 12 January 2026 124.09 (-1.6%) 126.82 123.87 - 127.23 1.1273 times
Fri 09 January 2026 126.11 (0.48%) 125.31 124.81 - 126.16 1.0018 times
Thu 08 January 2026 125.51 (2.24%) 121.96 121.96 - 125.99 1.0893 times
Wed 07 January 2026 122.76 (-0.07%) 123.21 122.37 - 124.15 1.2371 times
Tue 06 January 2026 122.85 (1.41%) 120.56 120.56 - 122.87 1.3593 times
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 0.9291 times
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.7759 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 126.71 and 133.81

Weekly Target 1120.81
Weekly Target 2125.51
Weekly Target 3127.90666666667
Weekly Target 4132.61
Weekly Target 5135.01

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 16 January 2026 130.22 (3.26%) 126.82 123.20 - 130.30 0.9861 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.2635 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4656 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1261 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6269 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.2143 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.6855 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0262 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7512 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.8546 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.8711 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 125.13 and 135.39

Monthly Target 1116.59
Monthly Target 2123.41
Monthly Target 3126.85333333333
Monthly Target 4133.67
Monthly Target 5137.11

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 16 January 2026 130.22 (5.09%) 123.59 120.04 - 130.30 0.4286 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0557 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5977 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0726 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1263 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3187 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4882 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0829 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0353 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7939 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0575 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 125.13 and 135.39

Yearly Target 1116.59
Yearly Target 2123.41
Yearly Target 3126.85333333333
Yearly Target 4133.67
Yearly Target 5137.11

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 16 January 2026 130.22 (5.09%) 123.59 120.04 - 130.30 0.0494 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4718 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.5035 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3586 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2555 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0943 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2669 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.2

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.89 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 126.62
12 day DMA 124.79
20 day DMA 124.41
35 day DMA 124.89
50 day DMA 125.35
100 day DMA 125.99
150 day DMA 125.81
200 day DMA 125.17

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37125.94125.21
12 day EMA125.76124.95124.51
20 day EMA125.19124.66124.37
35 day EMA125.13124.83124.68
50 day EMA125.4125.2125.11

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62125.8125.42
12 day SMA124.79124.34124.13
20 day SMA124.41124.1123.89
35 day SMA124.89124.84124.88
50 day SMA125.35125.24125.23
100 day SMA125.99125.95125.95
150 day SMA125.81125.77125.76
200 day SMA125.17125.16125.18

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top