ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 116.63 and 119.79

Intraday Target 1114.05
Intraday Target 2116.05
Intraday Target 3117.21333333333
Intraday Target 4119.21
Intraday Target 5120.37

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 14 September 2026 118.04 (3.11%) 115.31 115.22 - 118.38 1.0222 times
Fri 11 September 2026 114.48 (-0.39%) 115.13 113.80 - 115.82 0.6651 times
Thu 10 September 2026 114.93 (-0.96%) 116.60 114.61 - 116.71 0.7841 times
Wed 09 September 2026 116.04 (-1.37%) 117.50 115.60 - 117.80 0.7344 times
Tue 08 September 2026 117.65 (-1.5%) 119.49 117.62 - 120.43 0.9144 times
Fri 04 September 2026 119.44 (-0.34%) 119.24 118.95 - 120.79 0.8511 times
Thu 03 September 2026 119.85 (-1.15%) 121.63 119.53 - 121.72 0.9135 times
Wed 02 September 2026 121.24 (-0.16%) 121.75 120.22 - 122.43 1.196 times
Tue 01 September 2026 121.44 (0.02%) 121.74 120.53 - 122.71 1.4684 times
Mon 31 August 2026 121.42 (-1.22%) 122.29 121.27 - 122.80 1.4507 times
Fri 28 August 2026 122.92 (-0.22%) 123.57 122.59 - 124.60 1.2695 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 116.63 and 119.79

Weekly Target 1114.05
Weekly Target 2116.05
Weekly Target 3117.21333333333
Weekly Target 4119.21
Weekly Target 5120.37

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 14 September 2026 118.04 (3.11%) 115.31 115.22 - 118.38 0.1288 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.3903 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.7407 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8247 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.7417 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.6557 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5526 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.7703 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9278 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.2675 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.4049 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 111.47 and 120.38

Monthly Target 1109.27
Monthly Target 2113.66
Monthly Target 3118.18333333333
Monthly Target 4122.57
Monthly Target 5127.09

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 14 September 2026 118.04 (-2.78%) 121.74 113.80 - 122.71 0.423 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.9472 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8296 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2432 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.8001 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7239 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7404 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.9004 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6303 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7618 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4407 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 103.9 and 127.95

Yearly Target 199.18
Yearly Target 2108.61
Yearly Target 3123.23
Yearly Target 4132.66
Yearly Target 5147.28

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 14 September 2026 118.04 (-4.74%) 123.59 113.80 - 137.85 1.2322 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2242 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.2581 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1098 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0314 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9165 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2277 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.46

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 116.23
12 day DMA 119.22
20 day DMA 120.64
35 day DMA 121.11
50 day DMA 120.87
100 day DMA 122.38
150 day DMA 125.22
200 day DMA 125.26

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.91116.35117.28
12 day EMA118.52118.61119.36
20 day EMA119.51119.66120.21
35 day EMA120.25120.38120.73
50 day EMA120.44120.54120.79

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23116.51117.58
12 day SMA119.22119.82120.78
20 day SMA120.64120.9121.19
35 day SMA121.11121.22121.38
50 day SMA120.87120.98121.11
100 day SMA122.38122.5122.65
150 day SMA125.22125.25125.34
200 day SMA125.26125.3125.35

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top