SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 116.63 and 119.79
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 117.21333333333 |
| Intraday Target 4 | 119.21 |
| Intraday Target 5 | 120.37 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.04 (3.11%) | 115.31 | 115.22 - 118.38 | 1.0222 times | Fri 11 September 2026 | 114.48 (-0.39%) | 115.13 | 113.80 - 115.82 | 0.6651 times | Thu 10 September 2026 | 114.93 (-0.96%) | 116.60 | 114.61 - 116.71 | 0.7841 times | Wed 09 September 2026 | 116.04 (-1.37%) | 117.50 | 115.60 - 117.80 | 0.7344 times | Tue 08 September 2026 | 117.65 (-1.5%) | 119.49 | 117.62 - 120.43 | 0.9144 times | Fri 04 September 2026 | 119.44 (-0.34%) | 119.24 | 118.95 - 120.79 | 0.8511 times | Thu 03 September 2026 | 119.85 (-1.15%) | 121.63 | 119.53 - 121.72 | 0.9135 times | Wed 02 September 2026 | 121.24 (-0.16%) | 121.75 | 120.22 - 122.43 | 1.196 times | Tue 01 September 2026 | 121.44 (0.02%) | 121.74 | 120.53 - 122.71 | 1.4684 times | Mon 31 August 2026 | 121.42 (-1.22%) | 122.29 | 121.27 - 122.80 | 1.4507 times | Fri 28 August 2026 | 122.92 (-0.22%) | 123.57 | 122.59 - 124.60 | 1.2695 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 116.63 and 119.79
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 117.21333333333 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.04 (3.11%) | 115.31 | 115.22 - 118.38 | 0.1288 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.3903 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.7407 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.8247 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.7417 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.6557 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.5526 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.7703 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.9278 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.2675 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.4049 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 111.47 and 120.38
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 127.09 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.04 (-2.78%) | 121.74 | 113.80 - 122.71 | 0.423 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.9472 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.8296 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.2432 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.8001 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.7239 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7404 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.9004 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6303 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7618 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.4407 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 103.9 and 127.95
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 108.61 |
| Yearly Target 3 | 123.23 |
| Yearly Target 4 | 132.66 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.04 (-4.74%) | 123.59 | 113.80 - 137.85 | 1.2322 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2242 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2581 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1098 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0314 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9165 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2277 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.46
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 119.22 |
| 20 day DMA | 120.64 |
| 35 day DMA | 121.11 |
| 50 day DMA | 120.87 |
| 100 day DMA | 122.38 |
| 150 day DMA | 125.22 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 116.35 | 117.28 |
| 12 day EMA | 118.52 | 118.61 | 119.36 |
| 20 day EMA | 119.51 | 119.66 | 120.21 |
| 35 day EMA | 120.25 | 120.38 | 120.73 |
| 50 day EMA | 120.44 | 120.54 | 120.79 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.51 | 117.58 |
| 12 day SMA | 119.22 | 119.82 | 120.78 |
| 20 day SMA | 120.64 | 120.9 | 121.19 |
| 35 day SMA | 121.11 | 121.22 | 121.38 |
| 50 day SMA | 120.87 | 120.98 | 121.11 |
| 100 day SMA | 122.38 | 122.5 | 122.65 |
| 150 day SMA | 125.22 | 125.25 | 125.34 |
| 200 day SMA | 125.26 | 125.3 | 125.35 |


