ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 123.92 and 125.58

Intraday Target 1123.59
Intraday Target 2124.25
Intraday Target 3125.25
Intraday Target 4125.91
Intraday Target 5126.91

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 12 May 2026 124.91 (-0.7%) 126.15 124.59 - 126.25 0.8161 times
Mon 11 May 2026 125.79 (-0.12%) 126.28 124.84 - 126.85 1.1045 times
Fri 08 May 2026 125.94 (-0.1%) 126.22 124.70 - 126.42 1.0089 times
Thu 07 May 2026 126.07 (0.12%) 126.39 124.69 - 126.94 1.0698 times
Wed 06 May 2026 125.92 (0.52%) 125.61 124.98 - 127.77 1.2209 times
Tue 05 May 2026 125.27 (0.4%) 124.66 123.32 - 125.64 0.6821 times
Mon 04 May 2026 124.77 (-1.41%) 125.91 123.70 - 127.15 0.7311 times
Fri 01 May 2026 126.55 (-1.01%) 128.22 126.14 - 129.06 0.8631 times
Thu 30 April 2026 127.84 (1.01%) 127.00 126.85 - 128.47 1.3498 times
Wed 29 April 2026 126.56 (-1.36%) 127.72 125.04 - 128.26 1.1537 times
Tue 28 April 2026 128.30 (0.52%) 126.84 126.70 - 129.94 1.9887 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.62 and 125.88

Weekly Target 1123.19
Weekly Target 2124.05
Weekly Target 3125.45
Weekly Target 4126.31
Weekly Target 5127.71

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 12 May 2026 124.91 (-0.82%) 126.28 124.59 - 126.85 0.4483 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 1.1001 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.4785 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.1439 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.0474 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8549 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.8234 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8448 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7865 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.4722 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.1454 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 121.25 and 126.99

Monthly Target 1120.02
Monthly Target 2122.47
Monthly Target 3125.76333333333
Monthly Target 4128.21
Monthly Target 5131.5

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 12 May 2026 124.91 (-2.29%) 128.22 123.32 - 129.06 0.3925 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0417 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0655 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2958 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.9071 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0963 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6341 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0299 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1949 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3421 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5788 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 120.41 and 142.36

Yearly Target 1104.27
Yearly Target 2114.59
Yearly Target 3126.22
Yearly Target 4136.54
Yearly Target 5148.17

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 12 May 2026 124.91 (0.81%) 123.59 115.90 - 137.85 0.4918 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3814 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4196 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2522 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1638 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0342 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.257 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.73
12 day DMA 126.3
20 day DMA 127.48
35 day DMA 127.69
50 day DMA 129.81
100 day DMA 128.19
150 day DMA 127.37
200 day DMA 127.08

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6125.94126.02
12 day EMA126.34126.6126.75
20 day EMA127.06127.29127.45
35 day EMA128.49128.7128.87
50 day EMA129.7129.9130.07

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.73125.8125.59
12 day SMA126.3126.71127.02
20 day SMA127.48127.74127.93
35 day SMA127.69127.81127.94
50 day SMA129.81130.05130.25
100 day SMA128.19128.16128.14
150 day SMA127.37127.4127.41
200 day SMA127.08127.08127.08

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top