SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 115.32 and 127.92

Intraday Target 1104.88
Intraday Target 2113.15
Intraday Target 3117.48333333333
Intraday Target 4125.75
Intraday Target 5130.08

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 09 April 2025 121.41 (5.92%) 112.99 109.22 - 121.82 1.5569 times
Tue 08 April 2025 114.62 (-3.87%) 123.98 113.74 - 125.00 1.2906 times
Mon 07 April 2025 119.23 (-4.08%) 121.13 117.55 - 124.32 0.9627 times
Fri 04 April 2025 124.30 (0%) 129.08 124.23 - 130.76 0.8528 times
Fri 04 April 2025 124.30 (-4.44%) 129.08 124.23 - 130.76 0.8528 times
Thu 03 April 2025 130.07 (0.88%) 128.24 128.24 - 131.35 0.9339 times
Wed 02 April 2025 128.93 (0.35%) 128.90 127.61 - 129.28 0.4368 times
Tue 01 April 2025 128.48 (-0.12%) 129.51 127.89 - 129.98 0.7735 times
Mon 31 March 2025 128.64 (-1.24%) 129.45 128.14 - 130.75 1.2728 times
Fri 28 March 2025 130.25 (0.26%) 129.21 128.13 - 130.36 1.0671 times
Wed 26 March 2025 129.91 (-0.35%) 129.03 128.13 - 130.22 0.635 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 115.32 and 131.1

Weekly Target 1102.76
Weekly Target 2112.09
Weekly Target 3118.54333333333
Weekly Target 4127.87
Weekly Target 5134.32

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 09 April 2025 121.41 (-2.33%) 121.13 109.22 - 125.00 1.014 times
Fri 04 April 2025 124.30 (0%) 129.08 124.23 - 130.76 0.227 times
Fri 04 April 2025 124.30 (-4.57%) 129.45 124.23 - 131.35 1.1363 times
Fri 28 March 2025 130.25 (-0.56%) 131.02 128.13 - 132.20 0.6369 times
Fri 21 March 2025 130.98 (2.22%) 127.51 127.22 - 133.69 1.4041 times
Fri 14 March 2025 128.14 (-4.11%) 134.33 124.74 - 135.49 1.1083 times
Fri 07 March 2025 133.63 (-1.85%) 135.83 129.96 - 137.77 1.541 times
Fri 28 February 2025 136.15 (8%) 131.00 128.73 - 137.36 2.0962 times
Fri 21 February 2025 126.07 (0.85%) 126.13 124.28 - 128.25 0.5244 times
Wed 19 February 2025 125.01 (0.02%) 124.69 124.28 - 126.67 0.3118 times
Fri 14 February 2025 124.99 (-0.14%) 125.50 123.90 - 128.00 0.8046 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 104.25 and 126.38

Monthly Target 198.53
Monthly Target 2109.97
Monthly Target 3120.66
Monthly Target 4132.1
Monthly Target 5142.79

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 09 April 2025 121.41 (-5.62%) 129.51 109.22 - 131.35 0.4006 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9882 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9521 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.1436 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.8267 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.2312 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.3449 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.5855 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.8447 times
Wed 31 July 2024 126.73 (5.31%) 119.62 116.87 - 129.60 0.6824 times
Fri 28 June 2024 120.34 (1.99%) 117.80 113.66 - 121.07 0.8661 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 101.04 and 129.59

Yearly Target 194.25
Yearly Target 2107.83
Yearly Target 3122.8
Yearly Target 4136.38
Yearly Target 5151.35

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 09 April 2025 121.41 (-1.27%) 122.49 109.22 - 137.77 0.4347 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.5441 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3743 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.27 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.1069 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.27 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 120.77
12 day DMA 125.88
20 day DMA 127.57
35 day DMA 129.46
50 day DMA 128.35
100 day DMA 126.38
150 day DMA 129.4
200 day DMA 128.74

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12120.98124.16
12 day EMA124.48125.04126.93
20 day EMA126.3126.81128.09
35 day EMA127.16127.5128.26
50 day EMA127.49127.74128.28

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77122.5125.37
12 day SMA125.88126.67128.09
20 day SMA127.57127.99128.84
35 day SMA129.46129.56129.89
50 day SMA128.35128.46128.8
100 day SMA126.38126.42126.51
150 day SMA129.4129.49129.63
200 day SMA128.74128.73128.75

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top