ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 126.21 and 129.01

Intraday Target 1123.95
Intraday Target 2125.67
Intraday Target 3126.75333333333
Intraday Target 4128.47
Intraday Target 5129.55

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 01 April 2026 127.38 (1.13%) 125.96 125.04 - 127.84 1.0534 times
Tue 31 March 2026 125.96 (-0.19%) 126.52 124.43 - 127.12 1.3658 times
Mon 30 March 2026 126.20 (0.5%) 126.22 125.46 - 127.97 1.2066 times
Fri 27 March 2026 125.57 (-1.77%) 128.51 125.23 - 128.96 0.7435 times
Thu 26 March 2026 127.83 (0.15%) 127.00 127.00 - 128.89 0.6695 times
Wed 25 March 2026 127.64 (-0.87%) 129.92 127.63 - 130.49 0.7367 times
Tue 24 March 2026 128.76 (-0.22%) 128.83 128.44 - 130.50 0.934 times
Mon 23 March 2026 129.04 (-1.09%) 131.52 128.91 - 132.01 1.2463 times
Fri 20 March 2026 130.46 (-0.48%) 131.00 129.47 - 131.77 1.0238 times
Thu 19 March 2026 131.09 (-3.09%) 131.16 130.57 - 132.44 1.0205 times
Tue 17 March 2026 135.27 (0.24%) 135.81 135.17 - 136.68 0.7995 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 125.91 and 129.45

Weekly Target 1123.05
Weekly Target 2125.22
Weekly Target 3126.59333333333
Weekly Target 4128.76
Weekly Target 5130.13

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 01 April 2026 127.38 (1.44%) 126.22 124.43 - 127.97 0.6459 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.7714 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7181 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.3443 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.0459 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.953 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7636 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.199 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.0399 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.5188 times
Fri 30 January 2026 127.43 (0.77%) 127.14 123.68 - 128.37 1.0528 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 126.21 and 129.01

Monthly Target 1123.95
Monthly Target 2125.67
Monthly Target 3126.75333333333
Monthly Target 4128.47
Monthly Target 5129.55

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 01 April 2026 127.38 (1.13%) 125.96 125.04 - 127.84 0.0442 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0218 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2895 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8699 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.074 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6081 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0912 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1459 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3415 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.514 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.1017 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.64 and 143.59

Yearly Target 1105.09
Yearly Target 2116.24
Yearly Target 3127.04333333333
Yearly Target 4138.19
Yearly Target 5148.99

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 01 April 2026 127.38 (2.8%) 123.59 115.90 - 137.85 0.3496 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4082 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4386 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2999 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2013 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.047 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2554 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 126.59
12 day DMA 129.18
20 day DMA 131.86
35 day DMA 131.94
50 day DMA 130.19
100 day DMA 127.78
150 day DMA 127.38
200 day DMA 126.91

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03126.86127.31
12 day EMA128.81129.07129.63
20 day EMA129.99130.27130.72
35 day EMA130.01130.17130.42
50 day EMA129.57129.66129.81

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59126.64127.2
12 day SMA129.18129.77130.52
20 day SMA131.86132.31132.88
35 day SMA131.94131.97131.96
50 day SMA130.19130.16130.25
100 day SMA127.78127.76127.75
150 day SMA127.38127.38127.38
200 day SMA126.91126.9126.89

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top