SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 124.41 and 125.34
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 124.23 |
| Intraday Target 3 | 124.57666666667 |
| Intraday Target 4 | 125.16 |
| Intraday Target 5 | 125.51 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.462 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.462 times | Fri 26 December 2025 | 124.26 (-0.15%) | 124.76 | 123.81 - 124.76 | 0.4107 times | Wed 24 December 2025 | 124.45 (0.84%) | 123.78 | 123.69 - 124.74 | 0.2531 times | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.7562 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 0.8767 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 2.6741 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 1.2586 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.5138 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 1.3329 times | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 1.3331 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.41 and 125.34
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 124.57666666667 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.1373 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1373 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6825 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.4107 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.835 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.1172 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.8178 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.9304 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.9484 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.9835 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.6272 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.9 and 127.25
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 125.27666666667 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.82 (-3.12%) | 128.67 | 121.33 - 129.68 | 0.9684 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5639 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.012 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0626 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2441 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.404 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0216 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9767 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.749 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 0.9977 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9272 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 117.02 and 145.57
| Yearly Target 1 | 95.39 |
| Yearly Target 2 | 110.1 |
| Yearly Target 3 | 123.93666666667 |
| Yearly Target 4 | 138.65 |
| Yearly Target 5 | 152.49 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.82 (1.5%) | 122.49 | 109.22 - 137.77 | 1.2682 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2985 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1734 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0843 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9451 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2305 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 123.67 |
| 20 day DMA | 124.41 |
| 35 day DMA | 125.55 |
| 50 day DMA | 125.19 |
| 100 day DMA | 126.17 |
| 150 day DMA | 125.62 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 124.18 | 123.86 |
| 12 day EMA | 124.21 | 124.1 | 123.97 |
| 20 day EMA | 124.46 | 124.42 | 124.38 |
| 35 day EMA | 124.56 | 124.54 | 124.52 |
| 50 day EMA | 124.95 | 124.96 | 124.97 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 124.03 | 123.61 |
| 12 day SMA | 123.67 | 123.54 | 123.31 |
| 20 day SMA | 124.41 | 124.57 | 124.77 |
| 35 day SMA | 125.55 | 125.6 | 125.58 |
| 50 day SMA | 125.19 | 125.17 | 125.15 |
| 100 day SMA | 126.17 | 126.19 | 126.19 |
| 150 day SMA | 125.62 | 125.62 | 125.61 |
| 200 day SMA | 125.48 | 125.51 | 125.54 |


