SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 115.32 and 127.92
Intraday Target 1 | 104.88 |
Intraday Target 2 | 113.15 |
Intraday Target 3 | 117.48333333333 |
Intraday Target 4 | 125.75 |
Intraday Target 5 | 130.08 |
Daily price and volume Sun Communities
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 121.41 (5.92%) | 112.99 | 109.22 - 121.82 | 1.5569 times |
Tue 08 April 2025 | 114.62 (-3.87%) | 123.98 | 113.74 - 125.00 | 1.2906 times |
Mon 07 April 2025 | 119.23 (-4.08%) | 121.13 | 117.55 - 124.32 | 0.9627 times |
Fri 04 April 2025 | 124.30 (0%) | 129.08 | 124.23 - 130.76 | 0.8528 times |
Fri 04 April 2025 | 124.30 (-4.44%) | 129.08 | 124.23 - 130.76 | 0.8528 times |
Thu 03 April 2025 | 130.07 (0.88%) | 128.24 | 128.24 - 131.35 | 0.9339 times |
Wed 02 April 2025 | 128.93 (0.35%) | 128.90 | 127.61 - 129.28 | 0.4368 times |
Tue 01 April 2025 | 128.48 (-0.12%) | 129.51 | 127.89 - 129.98 | 0.7735 times |
Mon 31 March 2025 | 128.64 (-1.24%) | 129.45 | 128.14 - 130.75 | 1.2728 times |
Fri 28 March 2025 | 130.25 (0.26%) | 129.21 | 128.13 - 130.36 | 1.0671 times |
Wed 26 March 2025 | 129.91 (-0.35%) | 129.03 | 128.13 - 130.22 | 0.635 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 115.32 and 131.1
Weekly Target 1 | 102.76 |
Weekly Target 2 | 112.09 |
Weekly Target 3 | 118.54333333333 |
Weekly Target 4 | 127.87 |
Weekly Target 5 | 134.32 |
Weekly price and volumes for Sun Communities
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 121.41 (-2.33%) | 121.13 | 109.22 - 125.00 | 1.014 times |
Fri 04 April 2025 | 124.30 (0%) | 129.08 | 124.23 - 130.76 | 0.227 times |
Fri 04 April 2025 | 124.30 (-4.57%) | 129.45 | 124.23 - 131.35 | 1.1363 times |
Fri 28 March 2025 | 130.25 (-0.56%) | 131.02 | 128.13 - 132.20 | 0.6369 times |
Fri 21 March 2025 | 130.98 (2.22%) | 127.51 | 127.22 - 133.69 | 1.4041 times |
Fri 14 March 2025 | 128.14 (-4.11%) | 134.33 | 124.74 - 135.49 | 1.1083 times |
Fri 07 March 2025 | 133.63 (-1.85%) | 135.83 | 129.96 - 137.77 | 1.541 times |
Fri 28 February 2025 | 136.15 (8%) | 131.00 | 128.73 - 137.36 | 2.0962 times |
Fri 21 February 2025 | 126.07 (0.85%) | 126.13 | 124.28 - 128.25 | 0.5244 times |
Wed 19 February 2025 | 125.01 (0.02%) | 124.69 | 124.28 - 126.67 | 0.3118 times |
Fri 14 February 2025 | 124.99 (-0.14%) | 125.50 | 123.90 - 128.00 | 0.8046 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 104.25 and 126.38
Monthly Target 1 | 98.53 |
Monthly Target 2 | 109.97 |
Monthly Target 3 | 120.66 |
Monthly Target 4 | 132.1 |
Monthly Target 5 | 142.79 |
Monthly price and volumes Sun Communities
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 121.41 (-5.62%) | 129.51 | 109.22 - 131.35 | 0.4006 times |
Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 0.9882 times |
Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9521 times |
Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1436 times |
Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8267 times |
Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.2312 times |
Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.3449 times |
Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5855 times |
Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8447 times |
Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.6824 times |
Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.8661 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 101.04 and 129.59
Yearly Target 1 | 94.25 |
Yearly Target 2 | 107.83 |
Yearly Target 3 | 122.8 |
Yearly Target 4 | 136.38 |
Yearly Target 5 | 151.35 |
Yearly price and volumes Sun Communities
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 121.41 (-1.27%) | 122.49 | 109.22 - 137.77 | 0.4347 times |
Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.5441 times |
Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3743 times |
Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.27 times |
Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.1069 times |
Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.27 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
DMA period | DMA value |
5 day DMA | 120.77 |
12 day DMA | 125.88 |
20 day DMA | 127.57 |
35 day DMA | 129.46 |
50 day DMA | 128.35 |
100 day DMA | 126.38 |
150 day DMA | 129.4 |
200 day DMA | 128.74 |
EMA (exponential moving average) of Sun Communities SUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.12 | 120.98 | 124.16 |
12 day EMA | 124.48 | 125.04 | 126.93 |
20 day EMA | 126.3 | 126.81 | 128.09 |
35 day EMA | 127.16 | 127.5 | 128.26 |
50 day EMA | 127.49 | 127.74 | 128.28 |
SMA (simple moving average) of Sun Communities SUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.77 | 122.5 | 125.37 |
12 day SMA | 125.88 | 126.67 | 128.09 |
20 day SMA | 127.57 | 127.99 | 128.84 |
35 day SMA | 129.46 | 129.56 | 129.89 |
50 day SMA | 128.35 | 128.46 | 128.8 |
100 day SMA | 126.38 | 126.42 | 126.51 |
150 day SMA | 129.4 | 129.49 | 129.63 |
200 day SMA | 128.74 | 128.73 | 128.75 |