SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 122.66 and 124.71
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 122.23 |
| Intraday Target 3 | 123.08666666667 |
| Intraday Target 4 | 124.28 |
| Intraday Target 5 | 125.14 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.43 (1.45%) | 121.89 | 121.89 - 123.94 | 0.3618 times | Fri 21 August 2026 | 121.66 (-0.52%) | 122.41 | 121.21 - 122.92 | 0.4519 times | Thu 20 August 2026 | 122.29 (0.19%) | 121.21 | 121.02 - 122.71 | 0.4063 times | Wed 19 August 2026 | 122.06 (1.57%) | 120.21 | 120.21 - 124.52 | 5.7999 times | Tue 18 August 2026 | 120.17 (-0.98%) | 122.00 | 120.13 - 123.17 | 0.5398 times | Mon 17 August 2026 | 121.36 (-1.57%) | 122.71 | 121.30 - 123.17 | 0.812 times | Fri 14 August 2026 | 123.29 (2.58%) | 123.94 | 123.11 - 125.55 | 0.9275 times | Thu 13 August 2026 | 120.19 (1.56%) | 118.59 | 118.59 - 120.38 | 0.2132 times | Wed 12 August 2026 | 118.34 (-0.28%) | 118.00 | 117.74 - 118.70 | 0.2454 times | Tue 11 August 2026 | 118.67 (0.08%) | 118.36 | 117.97 - 120.05 | 0.2421 times | Mon 10 August 2026 | 118.57 (-1.55%) | 119.52 | 118.30 - 119.61 | 0.2874 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.66 and 124.71
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 123.08666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.43 (1.45%) | 121.89 | 121.89 - 123.94 | 0.1252 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.7709 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.6627 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.5584 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.7891 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.9377 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.281 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.4092 times | Thu 02 July 2026 | 123.63 (1.96%) | 121.26 | 118.65 - 123.90 | 0.5749 times | Fri 26 June 2026 | 121.25 (2.36%) | 122.67 | 117.46 - 122.67 | 0.891 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 0.5234 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 116.68 and 124.49
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 122.24 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.43 (-0.04%) | 123.54 | 117.74 - 125.55 | 1.6547 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.8919 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.2855 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.8273 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.7485 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7657 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.9311 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6518 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7878 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.4557 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.7401 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 108.69 and 130.64
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 125.72666666667 |
| Yearly Target 4 | 135.55 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.43 (-0.39%) | 123.59 | 115.90 - 137.85 | 1.1463 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2425 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2768 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1263 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0468 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9302 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2311 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.09
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 120.87 |
| 20 day DMA | 121.79 |
| 35 day DMA | 121.12 |
| 50 day DMA | 121.21 |
| 100 day DMA | 123.61 |
| 150 day DMA | 125.79 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 121.58 | 121.54 |
| 12 day EMA | 121.61 | 121.28 | 121.21 |
| 20 day EMA | 121.46 | 121.25 | 121.21 |
| 35 day EMA | 121.52 | 121.41 | 121.39 |
| 50 day EMA | 121.57 | 121.49 | 121.48 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 121.51 | 121.83 |
| 12 day SMA | 120.87 | 120.61 | 120.55 |
| 20 day SMA | 121.79 | 121.69 | 121.7 |
| 35 day SMA | 121.12 | 121.09 | 121.15 |
| 50 day SMA | 121.21 | 121.26 | 121.36 |
| 100 day SMA | 123.61 | 123.64 | 123.68 |
| 150 day SMA | 125.79 | 125.82 | 125.85 |
| 200 day SMA | 125.66 | 125.66 | 125.65 |


