SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 125.57 and 128.8
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 128.04 |
| Intraday Target 4 | 129.56 |
| Intraday Target 5 | 131.27 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.85 (-1.06%) | 129.22 | 126.52 - 129.75 | 1.1426 times | Tue 21 April 2026 | 129.22 (-0.79%) | 130.36 | 128.21 - 130.43 | 0.713 times | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 1.4884 times | Fri 17 April 2026 | 130.47 (1.75%) | 128.14 | 128.14 - 130.56 | 1.2244 times | Thu 16 April 2026 | 128.23 (-0.33%) | 129.03 | 127.53 - 130.19 | 1.0002 times | Wed 15 April 2026 | 128.66 (-1.07%) | 129.37 | 128.25 - 130.22 | 1.3585 times | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 0.8523 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.5899 times | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.6129 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.0178 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.2468 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.86 and 129.52
| Weekly Target 1 | 123.86 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.85 (-2.01%) | 130.00 | 126.52 - 131.18 | 0.6546 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.9837 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.803 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7734 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7935 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7387 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.3828 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0759 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.009 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7855 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2047 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 126.45 and 132.59
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 128.02333333333 |
| Monthly Target 4 | 131.01 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.85 (1.5%) | 125.96 | 125.04 - 131.18 | 0.5935 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9654 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2183 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8219 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0147 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5745 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.031 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0826 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2675 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4305 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0409 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 121.88 and 143.83
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 116.55 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 138.5 |
| Yearly Target 5 | 149.15 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.85 (3.18%) | 123.59 | 115.90 - 137.85 | 0.4092 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3956 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4257 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2883 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1905 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0376 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2531 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 128.98 |
| 20 day DMA | 128.27 |
| 35 day DMA | 130.82 |
| 50 day DMA | 131.02 |
| 100 day DMA | 128.12 |
| 150 day DMA | 127.51 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.5 | 129.64 |
| 12 day EMA | 129.03 | 129.25 | 129.25 |
| 20 day EMA | 129.23 | 129.37 | 129.39 |
| 35 day EMA | 129.61 | 129.71 | 129.74 |
| 50 day EMA | 130.43 | 130.54 | 130.59 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 129.37 | 129.53 |
| 12 day SMA | 128.98 | 128.98 | 128.98 |
| 20 day SMA | 128.27 | 128.32 | 128.31 |
| 35 day SMA | 130.82 | 131.08 | 131.29 |
| 50 day SMA | 131.02 | 130.98 | 130.91 |
| 100 day SMA | 128.12 | 128.12 | 128.12 |
| 150 day SMA | 127.51 | 127.54 | 127.53 |
| 200 day SMA | 127.09 | 127.09 | 127.07 |


