ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 115.37 and 120.48

Intraday Target 1114.4
Intraday Target 2116.34
Intraday Target 3119.50666666667
Intraday Target 4121.45
Intraday Target 5124.62

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 22 June 2026 118.29 (-0.14%) 122.67 117.56 - 122.67 1.0412 times
Thu 18 June 2026 118.46 (-2.82%) 123.33 118.30 - 123.33 1.3315 times
Wed 17 June 2026 121.90 (-1.84%) 123.29 121.60 - 124.28 0.7847 times
Tue 16 June 2026 124.18 (-0.18%) 124.64 123.26 - 125.10 0.7263 times
Mon 15 June 2026 124.41 (-2%) 126.85 124.10 - 127.59 0.7959 times
Fri 12 June 2026 126.95 (0.87%) 125.69 124.66 - 127.14 0.74 times
Thu 11 June 2026 125.85 (-0.62%) 127.03 125.77 - 128.05 0.6354 times
Wed 10 June 2026 126.64 (1.53%) 125.72 125.18 - 127.65 1.2351 times
Tue 09 June 2026 124.73 (2.08%) 121.98 121.74 - 125.51 1.5137 times
Mon 08 June 2026 122.19 (-1.21%) 123.80 121.77 - 124.18 1.1961 times
Fri 05 June 2026 123.69 (0.82%) 121.81 121.81 - 124.54 1.1183 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 115.37 and 120.48

Weekly Target 1114.4
Weekly Target 2116.34
Weekly Target 3119.50666666667
Weekly Target 4121.45
Weekly Target 5124.62

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 22 June 2026 118.29 (-0.14%) 122.67 117.56 - 122.67 0.2879 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 1.006 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.4711 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.4121 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.1909 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.9162 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.8467 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 0.848 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.1396 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 0.8817 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.8073 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 112.68 and 123.17

Monthly Target 1110.81
Monthly Target 2114.55
Monthly Target 3121.3
Monthly Target 4125.04
Monthly Target 5131.79

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 22 June 2026 118.29 (-4.34%) 122.69 117.56 - 128.05 1.1431 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0829 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.9798 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0022 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2187 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8532 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0311 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5964 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9687 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1239 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2623 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 106.12 and 128.07

Yearly Target 1102.06
Yearly Target 2110.18
Yearly Target 3124.01333333333
Yearly Target 4132.13
Yearly Target 5145.96

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 22 June 2026 118.29 (-4.54%) 123.59 115.90 - 137.85 0.6783 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3418 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3789 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2163 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1305 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0045 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2496 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.1 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 121.45
12 day DMA 123.33
20 day DMA 123.41
35 day DMA 123.79
50 day DMA 125.32
100 day DMA 127.84
150 day DMA 127.02
200 day DMA 126.9

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81122.07123.87
12 day EMA122.44123.2124.06
20 day EMA123.13123.64124.18
35 day EMA124.3124.65125.01
50 day EMA125.15125.43125.71

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45123.18124.66
12 day SMA123.33123.52123.75
20 day SMA123.41123.81124.04
35 day SMA123.79124.06124.3
50 day SMA125.32125.53125.73
100 day SMA127.84127.91127.99
150 day SMA127.02127.07127.13
200 day SMA126.9126.94126.98

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top