SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 120.73 and 123.2
| Intraday Target 1 | 118.77 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 121.24 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 123.71 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.67 (-0.65%) | 121.11 | 119.79 - 122.26 | 0.4775 times | Mon 03 August 2026 | 122.46 (-0.83%) | 123.54 | 122.10 - 125.46 | 0.5049 times | Fri 31 July 2026 | 123.48 (-0.76%) | 124.16 | 122.84 - 124.84 | 0.3608 times | Thu 30 July 2026 | 124.43 (-2.74%) | 126.92 | 122.69 - 127.23 | 0.606 times | Wed 29 July 2026 | 127.94 (3.1%) | 124.40 | 122.95 - 128.13 | 1.7489 times | Tue 28 July 2026 | 124.09 (2.18%) | 123.00 | 122.05 - 127.45 | 2.2963 times | Mon 27 July 2026 | 121.44 (-0.32%) | 121.72 | 120.72 - 122.96 | 1.3475 times | Fri 24 July 2026 | 121.83 (1.53%) | 120.82 | 120.21 - 122.07 | 1.0951 times | Thu 23 July 2026 | 120.00 (0.28%) | 119.73 | 119.32 - 121.25 | 1.0498 times | Wed 22 July 2026 | 119.66 (0.52%) | 119.35 | 118.86 - 120.01 | 0.5133 times | Tue 21 July 2026 | 119.04 (-0.97%) | 119.99 | 118.95 - 120.09 | 0.3416 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 117.9 and 123.57
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 122.30666666667 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.67 (-1.47%) | 123.54 | 119.79 - 125.46 | 0.3378 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 2.1865 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 1.146 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.5655 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.5001 times | Thu 02 July 2026 | 123.63 (1.96%) | 121.26 | 118.65 - 123.90 | 0.7026 times | Fri 26 June 2026 | 121.25 (2.36%) | 122.67 | 117.46 - 122.67 | 1.0889 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 0.6396 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 0.9353 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 0.8978 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 0.7572 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 117.9 and 123.57
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 122.30666666667 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.67 (-1.47%) | 123.54 | 119.79 - 125.46 | 0.1313 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 2.2373 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.5202 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.9784 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.8852 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9054 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.1011 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.7708 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.9316 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5388 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.8751 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 107.81 and 129.76
| Yearly Target 1 | 103.19 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 125.14 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.67 (-1.81%) | 123.59 | 115.90 - 137.85 | 0.9723 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2794 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3148 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1598 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0779 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9578 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.238 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 122.19 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.2 |
| 50 day DMA | 122.06 |
| 100 day DMA | 124.98 |
| 150 day DMA | 126.12 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 123.41 | 123.89 |
| 12 day EMA | 122.5 | 122.65 | 122.68 |
| 20 day EMA | 122.07 | 122.11 | 122.07 |
| 35 day EMA | 122.05 | 122.07 | 122.05 |
| 50 day EMA | 122.28 | 122.31 | 122.3 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.48 | 124.28 |
| 12 day SMA | 122.19 | 122.17 | 122.13 |
| 20 day SMA | 121.27 | 121.3 | 121.29 |
| 35 day SMA | 121.2 | 121.35 | 121.45 |
| 50 day SMA | 122.06 | 122.15 | 122.16 |
| 100 day SMA | 124.98 | 125.13 | 125.26 |
| 150 day SMA | 126.12 | 126.13 | 126.14 |
| 200 day SMA | 125.85 | 125.87 | 125.89 |


