ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 121 and 123.28

Intraday Target 1120.61
Intraday Target 2121.38
Intraday Target 3122.89333333333
Intraday Target 4123.66
Intraday Target 5125.17

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 10 December 2025 122.14 (-0.73%) 123.44 122.13 - 124.41 1.6556 times
Tue 09 December 2025 123.04 (-1.98%) 125.38 122.81 - 126.68 1.2588 times
Mon 08 December 2025 125.53 (-2.11%) 127.70 125.47 - 129.18 1.1794 times
Fri 05 December 2025 128.23 (0.71%) 127.37 126.49 - 128.33 1.0252 times
Thu 04 December 2025 127.33 (-0.01%) 127.71 127.09 - 129.68 0.8377 times
Wed 03 December 2025 127.34 (0.06%) 127.37 126.75 - 128.21 1.0631 times
Tue 02 December 2025 127.26 (-0.7%) 128.40 126.34 - 128.53 0.629 times
Mon 01 December 2025 128.16 (-0.53%) 128.67 127.67 - 128.67 0.9252 times
Fri 28 November 2025 128.84 (0.2%) 128.78 127.44 - 130.00 0.5761 times
Wed 26 November 2025 128.58 (0.05%) 128.32 128.24 - 130.01 0.8498 times
Tue 25 November 2025 128.52 (-0.23%) 128.77 128.46 - 130.18 0.6626 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 118.61 and 125.66

Weekly Target 1117.43
Weekly Target 2119.79
Weekly Target 3124.48333333333
Weekly Target 4126.84
Weekly Target 5131.53

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 10 December 2025 122.14 (-4.75%) 127.70 122.13 - 129.18 0.9123 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 0.9984 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7309 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.8314 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.8475 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 0.8789 times
Fri 31 October 2025 126.60 (0%) 124.15 122.19 - 126.65 0.5605 times
Fri 31 October 2025 126.60 (2.05%) 124.00 118.56 - 126.65 1.7112 times
Fri 24 October 2025 124.06 (0.22%) 124.04 121.14 - 125.88 0.9752 times
Fri 17 October 2025 123.79 (-1.88%) 122.48 120.45 - 126.29 1.5537 times
Tue 07 October 2025 126.16 (-3.06%) 130.01 125.61 - 130.01 0.4605 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.36 and 125.91

Monthly Target 1117.1
Monthly Target 2119.62
Monthly Target 3124.65
Monthly Target 4127.17
Monthly Target 5132.2

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 10 December 2025 122.14 (-5.2%) 128.67 122.13 - 129.68 0.35 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6025 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0812 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1354 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3292 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5001 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0916 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0436 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.8003 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.066 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9907 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 101.41 and 129.96

Yearly Target 194.49
Yearly Target 2108.32
Yearly Target 3123.04333333333
Yearly Target 4136.87
Yearly Target 5151.59

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 10 December 2025 122.14 (-0.67%) 122.49 109.22 - 137.77 1.2143 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3133 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1867 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0967 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9558 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2331 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.62

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.08 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.25
12 day DMA 126.98
20 day DMA 126.66
35 day DMA 125.8
50 day DMA 125.93
100 day DMA 126.05
150 day DMA 125.71
200 day DMA 126.09

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52125.71127.04
12 day EMA125.91126.59127.23
20 day EMA126.19126.62127
35 day EMA126.3126.54126.75
50 day EMA126.04126.2126.33

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.25126.29127.14
12 day SMA126.98127.49127.67
20 day SMA126.66126.95127.09
35 day SMA125.8125.88125.91
50 day SMA125.93126.05126.15
100 day SMA126.05126.08126.1
150 day SMA125.71125.77125.78
200 day SMA126.09126.11126.12

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top