ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 122.66 and 124.71

Intraday Target 1121.04
Intraday Target 2122.23
Intraday Target 3123.08666666667
Intraday Target 4124.28
Intraday Target 5125.14

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 24 August 2026 123.43 (1.45%) 121.89 121.89 - 123.94 0.3618 times
Fri 21 August 2026 121.66 (-0.52%) 122.41 121.21 - 122.92 0.4519 times
Thu 20 August 2026 122.29 (0.19%) 121.21 121.02 - 122.71 0.4063 times
Wed 19 August 2026 122.06 (1.57%) 120.21 120.21 - 124.52 5.7999 times
Tue 18 August 2026 120.17 (-0.98%) 122.00 120.13 - 123.17 0.5398 times
Mon 17 August 2026 121.36 (-1.57%) 122.71 121.30 - 123.17 0.812 times
Fri 14 August 2026 123.29 (2.58%) 123.94 123.11 - 125.55 0.9275 times
Thu 13 August 2026 120.19 (1.56%) 118.59 118.59 - 120.38 0.2132 times
Wed 12 August 2026 118.34 (-0.28%) 118.00 117.74 - 118.70 0.2454 times
Tue 11 August 2026 118.67 (0.08%) 118.36 117.97 - 120.05 0.2421 times
Mon 10 August 2026 118.57 (-1.55%) 119.52 118.30 - 119.61 0.2874 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.66 and 124.71

Weekly Target 1121.04
Weekly Target 2122.23
Weekly Target 3123.08666666667
Weekly Target 4124.28
Weekly Target 5125.14

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 24 August 2026 123.43 (1.45%) 121.89 121.89 - 123.94 0.1252 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.7709 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.6627 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5584 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.7891 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9377 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.281 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.4092 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.5749 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 0.891 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.5234 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 116.68 and 124.49

Monthly Target 1114.43
Monthly Target 2118.93
Monthly Target 3122.24
Monthly Target 4126.74
Monthly Target 5130.05

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 24 August 2026 123.43 (-0.04%) 123.54 117.74 - 125.55 1.6547 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8919 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2855 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.8273 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7485 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7657 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.9311 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6518 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7878 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4557 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.7401 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 108.69 and 130.64

Yearly Target 1103.78
Yearly Target 2113.6
Yearly Target 3125.72666666667
Yearly Target 4135.55
Yearly Target 5147.68

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 24 August 2026 123.43 (-0.39%) 123.59 115.90 - 137.85 1.1463 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2425 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.2768 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1263 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0468 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9302 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2311 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.09

Munafa value: 95 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 121.92
12 day DMA 120.87
20 day DMA 121.79
35 day DMA 121.12
50 day DMA 121.21
100 day DMA 123.61
150 day DMA 125.79
200 day DMA 125.66

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2121.58121.54
12 day EMA121.61121.28121.21
20 day EMA121.46121.25121.21
35 day EMA121.52121.41121.39
50 day EMA121.57121.49121.48

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.92121.51121.83
12 day SMA120.87120.61120.55
20 day SMA121.79121.69121.7
35 day SMA121.12121.09121.15
50 day SMA121.21121.26121.36
100 day SMA123.61123.64123.68
150 day SMA125.79125.82125.85
200 day SMA125.66125.66125.65

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top