SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 110.3 and 111.76
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 109.96 |
| Intraday Target 3 | 110.63666666667 |
| Intraday Target 4 | 111.42 |
| Intraday Target 5 | 112.1 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.75 (0.68%) | 110.26 | 109.85 - 111.31 | 0.9886 times | Thu 01 October 2026 | 110.00 (-0.7%) | 110.19 | 109.77 - 110.92 | 0.9509 times | Wed 30 September 2026 | 110.78 (-0.99%) | 111.36 | 110.53 - 111.70 | 1.0392 times | Tue 29 September 2026 | 111.89 (-0.35%) | 111.90 | 111.05 - 113.05 | 0.8957 times | Mon 28 September 2026 | 112.28 (0.02%) | 112.23 | 111.67 - 113.35 | 1.4477 times | Fri 25 September 2026 | 112.26 (1.02%) | 111.43 | 110.39 - 112.56 | 0.7073 times | Thu 24 September 2026 | 111.13 (-1.06%) | 112.71 | 110.94 - 113.13 | 0.733 times | Wed 23 September 2026 | 112.32 (-1.27%) | 113.63 | 112.28 - 114.70 | 0.8561 times | Tue 22 September 2026 | 113.77 (0.03%) | 113.87 | 113.58 - 115.05 | 1.0526 times | Mon 21 September 2026 | 113.74 (-0.01%) | 113.82 | 113.18 - 115.02 | 1.3289 times | Fri 18 September 2026 | 113.75 (-1.04%) | 114.50 | 113.74 - 115.16 | 2.6132 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 108.47 and 112.05
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 112.81 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.75 (-1.35%) | 112.23 | 109.77 - 113.35 | 0.6869 times | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.6037 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 0.8475 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.3997 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.7587 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.8446 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.8081 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.6716 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.5659 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.8131 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.9503 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 110.26 and 111.8
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 110.61 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.75 (-0.03%) | 110.19 | 109.77 - 111.31 | 0.0959 times | Wed 30 September 2026 | 110.78 (-8.76%) | 121.74 | 110.39 - 122.71 | 1.0956 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.9457 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.8282 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.2422 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.7995 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.7233 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7399 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8998 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6299 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7612 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 96.22 and 124.3
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 101.06 |
| Yearly Target 3 | 119.45666666667 |
| Yearly Target 4 | 129.14 |
| Yearly Target 5 | 147.54 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.75 (-10.62%) | 123.59 | 109.77 - 137.85 | 1.3156 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2065 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2399 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.0937 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0165 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9033 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2245 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 112.3 |
| 20 day DMA | 114.01 |
| 35 day DMA | 117.59 |
| 50 day DMA | 118.81 |
| 100 day DMA | 120.4 |
| 150 day DMA | 123.62 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 111.21 | 111.81 |
| 12 day EMA | 112.43 | 112.74 | 113.24 |
| 20 day EMA | 113.99 | 114.33 | 114.79 |
| 35 day EMA | 115.95 | 116.26 | 116.63 |
| 50 day EMA | 118.15 | 118.45 | 118.79 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.44 | 111.67 |
| 12 day SMA | 112.3 | 112.65 | 113.24 |
| 20 day SMA | 114.01 | 114.47 | 115.03 |
| 35 day SMA | 117.59 | 117.86 | 118.1 |
| 50 day SMA | 118.81 | 118.99 | 119.19 |
| 100 day SMA | 120.4 | 120.55 | 120.71 |
| 150 day SMA | 123.62 | 123.78 | 123.93 |
| 200 day SMA | 124.28 | 124.35 | 124.41 |


