ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 110.3 and 111.76

Intraday Target 1109.18
Intraday Target 2109.96
Intraday Target 3110.63666666667
Intraday Target 4111.42
Intraday Target 5112.1

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 02 October 2026 110.75 (0.68%) 110.26 109.85 - 111.31 0.9886 times
Thu 01 October 2026 110.00 (-0.7%) 110.19 109.77 - 110.92 0.9509 times
Wed 30 September 2026 110.78 (-0.99%) 111.36 110.53 - 111.70 1.0392 times
Tue 29 September 2026 111.89 (-0.35%) 111.90 111.05 - 113.05 0.8957 times
Mon 28 September 2026 112.28 (0.02%) 112.23 111.67 - 113.35 1.4477 times
Fri 25 September 2026 112.26 (1.02%) 111.43 110.39 - 112.56 0.7073 times
Thu 24 September 2026 111.13 (-1.06%) 112.71 110.94 - 113.13 0.733 times
Wed 23 September 2026 112.32 (-1.27%) 113.63 112.28 - 114.70 0.8561 times
Tue 22 September 2026 113.77 (0.03%) 113.87 113.58 - 115.05 1.0526 times
Mon 21 September 2026 113.74 (-0.01%) 113.82 113.18 - 115.02 1.3289 times
Fri 18 September 2026 113.75 (-1.04%) 114.50 113.74 - 115.16 2.6132 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 108.47 and 112.05

Weekly Target 1107.71
Weekly Target 2109.23
Weekly Target 3111.29
Weekly Target 4112.81
Weekly Target 5114.87

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 02 October 2026 110.75 (-1.35%) 112.23 109.77 - 113.35 0.6869 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.6037 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 0.8475 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.3997 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.7587 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8446 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.8081 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.6716 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5659 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.8131 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9503 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 110.26 and 111.8

Monthly Target 1109.07
Monthly Target 2109.91
Monthly Target 3110.61
Monthly Target 4111.45
Monthly Target 5112.15

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 02 October 2026 110.75 (-0.03%) 110.19 109.77 - 111.31 0.0959 times
Wed 30 September 2026 110.78 (-8.76%) 121.74 110.39 - 122.71 1.0956 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.9457 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8282 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2422 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7995 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7233 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7399 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8998 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6299 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7612 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 96.22 and 124.3

Yearly Target 191.38
Yearly Target 2101.06
Yearly Target 3119.45666666667
Yearly Target 4129.14
Yearly Target 5147.54

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 02 October 2026 110.75 (-10.62%) 123.59 109.77 - 137.85 1.3156 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2065 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.2399 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.0937 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0165 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9033 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2245 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.99 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 111.14
12 day DMA 112.3
20 day DMA 114.01
35 day DMA 117.59
50 day DMA 118.81
100 day DMA 120.4
150 day DMA 123.62
200 day DMA 124.28

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06111.21111.81
12 day EMA112.43112.74113.24
20 day EMA113.99114.33114.79
35 day EMA115.95116.26116.63
50 day EMA118.15118.45118.79

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14111.44111.67
12 day SMA112.3112.65113.24
20 day SMA114.01114.47115.03
35 day SMA117.59117.86118.1
50 day SMA118.81118.99119.19
100 day SMA120.4120.55120.71
150 day SMA123.62123.78123.93
200 day SMA124.28124.35124.41

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top