ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.67
  • 12Day Average: 123.85
  • 20Day Average: 123.58
  • 50Day Average: 125.1
  • 100Day Average: 126
  • 150Day Average: 125.73

SUI Indicators & signals

Indicator MACD (12,26,9)

123.99, 124.26, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 19.81, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 126.11 124.81 to 126.16 0.48% 1.24 times
08 Thu Jan 2026 125.51 121.96 to 125.99 2.24% 1.35 times
07 Wed Jan 2026 122.76 122.37 to 124.15 -0.07% 1.54 times
06 Tue Jan 2026 122.85 120.56 to 122.87 1.41% 1.69 times
05 Mon Jan 2026 121.14 120.04 to 122.13 -0.81% 1.15 times
02 Fri Jan 2026 122.13 121.39 to 123.59 -1.44% 0.96 times
31 Wed Dec 2025 123.91 123.76 to 124.71 -0.73% 0.91 times
29 Mon Dec 2025 124.82 123.99 to 124.92 0% 0.7 times
29 Mon Dec 2025 124.82 123.99 to 124.92 0.45% 0.7 times
26 Fri Dec 2025 124.26 123.81 to 124.76 -0.15% 0.62 times
24 Wed Dec 2025 124.45 123.69 to 124.74 0.84% 0.38 times
23 Tue Dec 2025 123.41 122.53 to 124.08 0.18% 1.14 times

Technical analysis forecast of SUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUI SUI at this time. Stock is rising and might rise more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUI stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 124.1 as target. However if you take a buy trade in SUI, then use 125.3 as stoploss and 126.7 as target.

Tomorrow's movement Prediction of SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUI Historical charts - Share Sun Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top