ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 119.17
  • 12Day Average: 116.92
  • 20Day Average: 114.65
  • 50Day Average: 116.84
  • 100Day Average: 119.16
  • 150Day Average: 121.5

SUI Indicators & signals

Indicator MACD (12,26,9)

117.29, 116.12, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

26, 26.81, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 119.84 119.16 to 120.95 -0.33% 0.93 times
23 Fri Oct 2026 120.24 118.40 to 121.01 0.32% 0.94 times
22 Thu Oct 2026 119.86 116.75 to 120.32 2.92% 1.14 times
21 Wed Oct 2026 116.46 115.75 to 119.01 -2.49% 1.17 times
20 Tue Oct 2026 119.43 118.15 to 119.89 1.6% 1.1 times
19 Mon Oct 2026 117.55 116.67 to 117.93 -0.45% 1.02 times
16 Fri Oct 2026 118.08 115.89 to 118.12 1.87% 1.04 times
15 Thu Oct 2026 115.91 115.61 to 117.28 1.46% 1.04 times
14 Wed Oct 2026 114.24 112.60 to 114.79 1.14% 0.77 times
13 Tue Oct 2026 112.95 112.69 to 115.82 -1.32% 1.03 times
12 Mon Oct 2026 114.46 112.74 to 114.51 0.4% 0.77 times
09 Fri Oct 2026 114.00 111.96 to 114.55 1.97% 1.04 times

Technical analysis forecast of SUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUI SUI at this time. Stock is rising and might rise more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUI stays above 119.7, but if it comes below 119.7, then a intra day sell could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 116.33 as target. However if you take a buy trade in SUI, then use 119.7 as stoploss and 123.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUI Historical charts - Share Sun Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top