ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 119.32
  • 12Day Average: 120.48
  • 20Day Average: 120.39
  • 50Day Average: 122.65
  • 100Day Average: 126.67
  • 150Day Average: 126.29

SUI Indicators & signals

Indicator MACD (12,26,9)

120.15, 121.15, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 18.15, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 118.39 118.12 to 121.65 -1.16% 1.96 times
14 Tue Jul 2026 119.78 119.56 to 120.77 -0.84% 2.2 times
13 Mon Jul 2026 120.80 119.04 to 121.57 1.61% 0.98 times
10 Fri Jul 2026 118.89 118.00 to 120.16 0.13% 0.3 times
09 Thu Jul 2026 118.74 118.33 to 120.12 -0.35% 0.43 times
08 Wed Jul 2026 119.16 119.15 to 122.29 -2.56% 0.31 times
07 Tue Jul 2026 122.29 122.11 to 124.84 0.09% 1.01 times
06 Mon Jul 2026 122.18 121.48 to 123.39 -1.17% 1.16 times
02 Thu Jul 2026 123.63 121.90 to 123.90 2.36% 1 times
01 Wed Jul 2026 120.78 119.19 to 122.24 0.73% 1.28 times
30 Tue Jun 2026 119.91 118.65 to 120.17 -1.09% 1.33 times
29 Mon Jun 2026 121.23 119.54 to 121.34 -0.02% 0.9 times

Technical analysis forecast for SUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUI SUI at this time. Stock is falling and might fall more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUI stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 117 as target. However if you take a buy trade in SUI, then use 119 as stoploss and 120.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUI Historical charts - Share Sun Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top