ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 136.34
  • 12Day Average: 133.2
  • 20Day Average: 130.99
  • 50Day Average: 127.53
  • 100Day Average: 126.34
  • 150Day Average: 126.52

SUI Indicators & signals

Indicator MACD (12,26,9)

133.66, 131.09, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 22.77, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 135.86 133.78 to 136.13 -0.4% 0.68 times
03 Tue Mar 2026 136.41 134.28 to 136.95 -0.56% 0.61 times
02 Mon Mar 2026 137.18 135.32 to 137.85 0.53% 0.71 times
27 Fri Feb 2026 136.46 134.69 to 137.84 0.5% 3.18 times
26 Thu Feb 2026 135.78 133.10 to 136.14 2.41% 0.92 times
25 Wed Feb 2026 132.59 130.72 to 135.58 0.97% 1.05 times
24 Tue Feb 2026 131.32 129.78 to 131.83 0.12% 0.85 times
23 Mon Feb 2026 131.16 130.81 to 132.61 0.24% 0.67 times
20 Fri Feb 2026 130.85 128.91 to 130.92 1.21% 0.66 times
19 Thu Feb 2026 129.28 129.17 to 131.99 -0.55% 0.64 times
18 Wed Feb 2026 129.99 129.93 to 133.25 -1.13% 0.72 times
17 Tue Feb 2026 131.47 130.55 to 133.10 0.52% 0.59 times

Technical analysis forecast of SUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUI SUI at this time. Stock is rising and might rise more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUI stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 131.99 as target. However if you take a buy trade in SUI, then use 135.8 as stoploss and 140.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUI Historical charts - Share Sun Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top