Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.49 and 1.57
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.53 (-2.55%) | 1.60 | 1.52 - 1.60 | 1.5121 times | Wed 12 August 2026 | 1.57 (3.97%) | 1.56 | 1.51 - 1.60 | 4.1583 times | Tue 11 August 2026 | 1.51 (-1.95%) | 1.50 | 1.50 - 1.51 | 0.4914 times | Mon 10 August 2026 | 1.54 (2.67%) | 1.50 | 1.50 - 1.55 | 2.2304 times | Fri 07 August 2026 | 1.50 (1.35%) | 1.46 | 1.46 - 1.50 | 0.9273 times | Thu 06 August 2026 | 1.48 (1.37%) | 1.48 | 1.48 - 1.48 | 0.2268 times | Wed 05 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.0378 times | Tue 04 August 2026 | 1.52 (4.11%) | 1.55 | 1.46 - 1.55 | 0.2646 times | Mon 03 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.0756 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.52 | 1.52 - 1.52 | 0.0756 times | Thu 30 July 2026 | 1.48 (1.37%) | 1.44 | 1.44 - 1.48 | 0.2268 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.52 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.60 | 0.6995 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.55 | 0.1277 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.1386 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 0.3907 times | Fri 17 July 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.54 | 0.6995 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 2.5987 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.5064 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 0.9705 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.5219 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.3463 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.3958 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.5 and 1.64
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.53 (0.66%) | 1.46 | 1.46 - 1.60 | 0.2721 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.3158 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.1599 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.8694 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5461 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.9827 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.313 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.428 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.085 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 1.028 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.9616 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.15 and 1.78
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.53 (-8.38%) | 1.80 | 1.39 - 2.02 | 0.0156 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0606 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2117 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2185 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.437 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4302 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6264 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.5 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.5 |
| 12 day SMA | 1.5 | 1.5 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
