PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.37 and 1.55

Intraday Target 11.33
Intraday Target 21.4
Intraday Target 31.5066666666667
Intraday Target 41.58
Intraday Target 51.69

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 21 April 2025 1.48 (-8.07%) 1.61 1.43 - 1.61 6.2862 times
Thu 17 April 2025 1.61 (-6.94%) 1.60 1.60 - 1.66 0.4868 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 1.6135 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 1.6135 times
Wed 16 April 2025 1.73 (1.76%) 1.70 1.69 - 1.73 0 times
Tue 15 April 2025 1.70 (-0.58%) 1.68 1.62 - 1.71 1.9492 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.37 and 1.55

Weekly Target 11.33
Weekly Target 21.4
Weekly Target 31.5066666666667
Weekly Target 41.58
Weekly Target 51.69

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 21 April 2025 1.48 (-8.07%) 1.61 1.43 - 1.61 0.2769 times
Thu 17 April 2025 1.61 (-6.94%) 1.70 1.60 - 1.73 0.0214 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0.0711 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0.0711 times
Wed 16 April 2025 1.73 (9.49%) 1.60 1.58 - 1.76 3.4255 times
Fri 11 April 2025 1.58 (-22.17%) 1.81 1.28 - 2.00 6.1341 times
Fri 04 April 2025 2.03 (0%) 2.10 1.86 - 2.15 0.9959 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 0.88 and 1.88

Monthly Target 10.68
Monthly Target 21.08
Monthly Target 31.68
Monthly Target 42.08
Monthly Target 52.68

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 21 April 2025 1.48 (-36.48%) 2.22 1.28 - 2.28 1.699 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.4952 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.7216 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.3913 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2036 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.5059 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.5191 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.8774 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.4966 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 4.0903 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 1.256 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 0.55 and 2.22

Yearly Target 10.23
Yearly Target 20.86
Yearly Target 31.9033333333333
Yearly Target 42.53
Yearly Target 53.57

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 21 April 2025 1.48 (-37.55%) 2.50 1.28 - 2.95 0.0194 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1842 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1909 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.3846 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.8241 times
Thu 31 December 2020 1.20 (0%) 1.39 1.12 - 2.65 1.3968 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.75
35 day DMA 1.97
50 day DMA 2.11
100 day DMA 2.26
150 day DMA 2.45
200 day DMA 2.63

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.681.72
12 day EMA1.71.741.76
20 day EMA1.791.821.84
35 day EMA1.921.951.97
50 day EMA2.092.122.14

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.711.73
12 day SMA1.71.71.7
20 day SMA1.751.791.82
35 day SMA1.971.992
50 day SMA2.112.142.15
100 day SMA2.262.272.28
150 day SMA2.452.462.47
200 day SMA2.632.642.65

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top