Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.78 and 1.79
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.79 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.78 (1.14%) | 1.77 | 1.77 - 1.78 | 0.6349 times | Tue 10 February 2026 | 1.76 (0.57%) | 1.76 | 1.76 - 1.76 | 0.1058 times | Mon 09 February 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.77 | 1.0582 times | Fri 06 February 2026 | 1.78 (-2.2%) | 1.78 | 1.78 - 1.78 | 0.2646 times | Thu 05 February 2026 | 1.82 (2.82%) | 1.76 | 1.75 - 1.82 | 1.5873 times | Wed 04 February 2026 | 1.77 (0.57%) | 1.77 | 1.77 - 1.77 | 0.1058 times | Tue 03 February 2026 | 1.76 (-2.22%) | 1.75 | 1.74 - 1.84 | 2.4868 times | Mon 02 February 2026 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.81 | 2.4339 times | Fri 30 January 2026 | 1.81 (0%) | 1.82 | 1.81 - 1.87 | 1.2169 times | Thu 29 January 2026 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.1058 times | Wed 28 January 2026 | 1.84 (-0.54%) | 1.91 | 1.84 - 1.91 | 3.0688 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.77 and 1.8
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.78 (0%) | 1.77 | 1.75 - 1.78 | 0.2181 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 0.8339 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.6286 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.6286 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.372 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.5837 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.61 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 0.9878 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.5459 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 2.5914 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.6799 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.71 and 1.81
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 0.1008 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2539 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7383 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6098 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.5704 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.3491 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5489 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.5686 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8157 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.4445 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 5.4111 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.59 and 1.9
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.78 (6.59%) | 1.80 | 1.71 - 2.02 | 0.0012 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.061 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2127 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2215 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4462 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4368 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6206 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.84 | 1.84 | 1.85 |
| 50 day EMA | 1.9 | 1.9 | 1.91 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.83 | 1.84 | 1.85 |
| 35 day SMA | 1.84 | 1.85 | 1.86 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
