Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.4 and 1.4
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.4 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 0.1242 times | Thu 01 October 2026 | 1.40 (-0.71%) | 1.40 | 1.40 - 1.40 | 0.3106 times | Wed 30 September 2026 | 1.41 (0%) | 1.40 | 1.40 - 1.41 | 0.4348 times | Tue 29 September 2026 | 1.41 (-0.7%) | 1.40 | 1.40 - 1.42 | 0.3727 times | Mon 28 September 2026 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.42 | 0.1242 times | Fri 25 September 2026 | 1.43 (-1.38%) | 1.43 | 1.42 - 1.44 | 2.3602 times | Thu 24 September 2026 | 1.45 (0%) | 1.42 | 1.42 - 1.53 | 2.9814 times | Wed 23 September 2026 | 1.45 (1.4%) | 1.43 | 1.43 - 1.45 | 0.6211 times | Tue 22 September 2026 | 1.43 (-2.05%) | 1.43 | 1.43 - 1.43 | 0.6211 times | Mon 21 September 2026 | 1.46 (0.69%) | 1.45 | 1.45 - 1.50 | 2.0497 times | Fri 18 September 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.45 | 1.9255 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.39 and 1.41
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.42 | 0.1865 times | Fri 25 September 2026 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.53 | 1.1784 times | Fri 18 September 2026 | 1.45 (-2.68%) | 1.48 | 1.41 - 1.50 | 1.153 times | Fri 11 September 2026 | 1.49 (0.68%) | 1.46 | 1.43 - 1.50 | 1.2886 times | Fri 04 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.50 | 0.6019 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.45 | 1.45 - 1.52 | 0.2798 times | Fri 21 August 2026 | 1.51 (0%) | 1.51 | 1.45 - 1.54 | 2.5519 times | Fri 14 August 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.60 | 2.0432 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.55 | 0.3436 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.373 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 1.0513 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.4 and 1.4
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-0.71%) | 1.40 | 1.40 - 1.40 | 0.0083 times | Wed 30 September 2026 | 1.41 (-6%) | 1.48 | 1.40 - 1.53 | 0.5976 times | Mon 31 August 2026 | 1.50 (-1.32%) | 1.46 | 1.45 - 1.60 | 0.7326 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.4967 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.4568 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.9889 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.6212 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 2.2552 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.356 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4868 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.2341 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.08 and 1.71
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-16.17%) | 1.80 | 1.39 - 2.02 | 0.0174 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0606 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2116 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2185 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4368 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4291 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.626 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.48 | 1.48 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
