Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.88 and 1.94
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.95 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.91 (3.24%) | 1.85 | 1.85 - 1.91 | 0.1976 times | Fri 09 January 2026 | 1.85 (-2.12%) | 1.86 | 1.85 - 1.93 | 0.2569 times | Thu 08 January 2026 | 1.89 (1.61%) | 1.80 | 1.80 - 1.89 | 0.3162 times | Wed 07 January 2026 | 1.86 (-1.59%) | 1.89 | 1.86 - 1.89 | 0.0988 times | Tue 06 January 2026 | 1.89 (2.16%) | 1.79 | 1.79 - 1.89 | 0.3755 times | Mon 05 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.89 | 0.751 times | Fri 02 January 2026 | 1.71 (2.4%) | 1.80 | 1.71 - 1.80 | 1.3439 times | Wed 31 December 2025 | 1.67 (-9.24%) | 1.63 | 1.63 - 1.77 | 0.5731 times | Mon 29 December 2025 | 1.84 (0%) | 1.80 | 1.80 - 1.95 | 3.0435 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 3.0435 times | Fri 26 December 2025 | 1.83 (-9.41%) | 1.81 | 1.81 - 1.97 | 0.2964 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.88 and 1.94
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.91 (3.24%) | 1.85 | 1.85 - 1.91 | 0.0661 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.6019 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.6601 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 1.0185 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.5939 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 2.672 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.7011 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.7474 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.5026 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.4365 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 4.828 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.81 and 2.03
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.91 (14.37%) | 1.80 | 1.71 - 1.93 | 0.0685 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.487 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.4022 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3762 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.8688 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3621 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3751 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.538 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9528 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5692 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6692 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.81 and 2.03
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.91 (14.37%) | 1.80 | 1.71 - 1.93 | 0.0003 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.061 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2128 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2215 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4462 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4374 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6208 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.86 |
| 12 day EMA | 1.87 | 1.86 | 1.86 |
| 20 day EMA | 1.9 | 1.9 | 1.91 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.84 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.9 | 1.91 | 1.92 |
| 35 day SMA | 1.98 | 1.98 | 1.99 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.24 | 2.25 | 2.25 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
