PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.75 and 1.78
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.78 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.76 (-1.12%) | 1.73 | 1.73 - 1.76 | 0.1039 times | Thu 23 April 2026 | 1.78 (3.49%) | 1.74 | 1.74 - 1.79 | 1.5844 times | Wed 22 April 2026 | 1.72 (-4.44%) | 1.76 | 1.72 - 1.83 | 0.5195 times | Tue 21 April 2026 | 1.80 (1.12%) | 1.74 | 1.74 - 1.80 | 0.1818 times | Mon 20 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.78 | 0.4416 times | Fri 17 April 2026 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.79 | 2.1558 times | Thu 16 April 2026 | 1.79 (1.7%) | 1.75 | 1.73 - 1.79 | 1.5844 times | Tue 14 April 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.0519 times | Mon 13 April 2026 | 1.76 (0%) | 1.76 | 1.73 - 1.76 | 3.2987 times | Fri 10 April 2026 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.0779 times | Thu 09 April 2026 | 1.79 (0.56%) | 1.79 | 1.79 - 1.79 | 0.026 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.69 and 1.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.83 | 0.4313 times | Fri 17 April 2026 | 1.77 (0.57%) | 1.76 | 1.73 - 1.79 | 1.0802 times | Fri 10 April 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.79 | 0.3957 times | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4115 times | Fri 27 March 2026 | 1.83 (2.23%) | 1.80 | 1.75 - 1.95 | 3.2011 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.383 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.8626 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.8072 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2532 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.1741 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.091 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.69 and 1.8
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.76 (0.57%) | 1.79 | 1.72 - 1.83 | 0.3335 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.2611 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2142 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2722 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7916 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6539 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6116 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.6634 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5886 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6097 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8746 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.57 and 1.89
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.76 (5.39%) | 1.80 | 1.70 - 2.02 | 0.0065 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0609 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2126 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2213 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4458 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4335 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6194 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |


