ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.88 and 1.92

Intraday Target 11.85
Intraday Target 21.87
Intraday Target 31.8866666666667
Intraday Target 41.91
Intraday Target 51.93

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (0%) 1.87 1.86 - 1.90 0.5128 times
Tue 20 January 2026 1.90 (-1.04%) 1.86 1.86 - 1.90 1.6239 times
Fri 16 January 2026 1.92 (1.05%) 2.02 1.91 - 2.02 2.1368 times
Thu 15 January 2026 1.90 (1.6%) 1.90 1.90 - 1.97 0.6838 times
Wed 14 January 2026 1.87 (-2.09%) 1.87 1.87 - 1.93 0.6838 times
Tue 13 January 2026 1.91 (0%) 1.89 1.87 - 1.91 0.5983 times
Mon 12 January 2026 1.91 (3.24%) 1.85 1.85 - 1.91 0.8547 times
Fri 09 January 2026 1.85 (-2.12%) 1.86 1.85 - 1.93 1.1111 times
Thu 08 January 2026 1.89 (1.61%) 1.80 1.80 - 1.89 1.3675 times
Wed 07 January 2026 1.86 (-1.59%) 1.89 1.86 - 1.89 0.4274 times
Tue 06 January 2026 1.89 (2.16%) 1.79 1.79 - 1.89 1.6239 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.88 and 1.92

Weekly Target 11.85
Weekly Target 21.87
Weekly Target 31.8866666666667
Weekly Target 41.91
Weekly Target 51.93

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (-1.04%) 1.86 1.86 - 1.90 0.1646 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.3818 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.5991 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.6524 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 1.0138 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.5866 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 2.6596 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.6978 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.7439 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.5003 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.4345 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.81 and 2.12

Monthly Target 11.57
Monthly Target 21.73
Monthly Target 31.8766666666667
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (13.77%) 1.80 1.71 - 2.02 0.0978 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.4855 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.401 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3751 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8603 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.361 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.374 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5365 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.95 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5587 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6672 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.81 and 2.12

Yearly Target 11.57
Yearly Target 21.73
Yearly Target 31.8766666666667
Yearly Target 42.04
Yearly Target 52.19

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (13.77%) 1.80 1.71 - 2.02 0.0005 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.061 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.2128 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.2215 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.4462 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 4.4373 times
Thu 31 December 2020 1.20 (0%) 1.39 1.12 - 2.65 1.6208 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.94
50 day DMA 2
100 day DMA 2.26
150 day DMA 2.23
200 day DMA 2.18

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.9
12 day EMA1.891.891.89
20 day EMA1.91.91.9
35 day EMA1.961.961.96
50 day EMA2.022.022.02

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.891.871.85
20 day SMA1.871.871.88
35 day SMA1.941.951.95
50 day SMA22.012.02
100 day SMA2.262.262.27
150 day SMA2.232.232.24
200 day SMA2.182.182.18

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top