USA Stock FENG Historical charts - Phoenix New Media Limited
Historical charts for Stock FENG - Share Phoenix New Media Limited trades in USA under Consumer Services Deals in Broadcasting
Recent prices of FENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 2.66 | 2.56 to 2.66 | -0.75% | 0.35 times |
| 15 Fri Nov 2024 | 2.68 | 2.68 to 3.00 | -0.37% | 0.63 times |
| 14 Thu Nov 2024 | 2.69 | 2.04 to 2.81 | 6.32% | 2.12 times |
| 13 Wed Nov 2024 | 2.53 | 2.40 to 2.59 | 4.98% | 1.1 times |
| 12 Tue Nov 2024 | 2.41 | 2.41 to 2.56 | -5.49% | 0.44 times |
| 11 Mon Nov 2024 | 2.55 | 2.42 to 2.61 | -3.77% | 1.72 times |
| 08 Fri Nov 2024 | 2.65 | 2.65 to 2.74 | 1.15% | 0.14 times |
| 07 Thu Nov 2024 | 2.62 | 2.47 to 2.74 | 8.26% | 1.22 times |
| 06 Wed Nov 2024 | 2.42 | 2.42 to 2.80 | -9.02% | 0.53 times |
| 05 Tue Nov 2024 | 2.66 | 2.51 to 2.83 | -2.21% | 1.43 times |
| 04 Mon Nov 2024 | 2.72 | 2.72 to 2.88 | -6.85% | 0.67 times |
| 01 Fri Nov 2024 | 2.92 | 2.77 to 2.98 | 5.42% | 0.96 times |
Technical analysis forecast for FENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FENG FENG at this time. Stock is falling and might fall more.
It appears as if FENG FENG gave a large move recently.
Stock of FENG (FENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FENG is bearish for shortterm, and stock might move down till 2.6 or till 2.4. Use a stoploss of 2.72 and if the stock hits stoploss, then it can shoot up till 2.88
Tomorrow's movement Prediction of FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FENG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FENG Historical charts - Share Phoenix New Media Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance