Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 91.34 and 93.62
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 95.48 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.58 (-2.35%) | 94.00 | 92.37 - 94.65 | 1.3583 times | Mon 20 April 2026 | 94.81 (-2.57%) | 97.18 | 93.54 - 97.94 | 1.2114 times | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 2.7611 times | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 0.8782 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 0.8299 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 0.67 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.5709 times | Fri 10 April 2026 | 103.03 (0.91%) | 102.15 | 101.46 - 103.08 | 0.4279 times | Thu 09 April 2026 | 102.10 (2.73%) | 99.63 | 99.08 - 102.34 | 0.6138 times | Wed 08 April 2026 | 99.39 (0.58%) | 100.32 | 97.44 - 100.40 | 0.6786 times | Tue 07 April 2026 | 98.82 (-0.16%) | 98.55 | 98.25 - 99.88 | 0.5383 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 89.69 and 95.26
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 94.296666666667 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.58 (-4.86%) | 97.18 | 92.37 - 97.94 | 0.6298 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.3995 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.7198 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7011 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9568 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6222 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.6813 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.4942 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.115 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6803 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2268 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 84.19 and 100.77
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.58 (-3.71%) | 96.10 | 92.37 - 108.95 | 1.2136 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6658 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.1595 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.8039 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.9019 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.628 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1849 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1331 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1262 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1831 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1135 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 66.83 and 100.77
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 92.18 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.58 (-1.26%) | 94.13 | 75.01 - 108.95 | 1.8987 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.1711 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5336 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.977 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.6533 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5923 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1741 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.98 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.21 |
| 50 day DMA | 91.79 |
| 100 day DMA | 92.21 |
| 150 day DMA | 415.54 |
| 200 day DMA | 616.82 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 100.18 | 102.86 |
| 12 day EMA | 99.22 | 100.43 | 101.45 |
| 20 day EMA | 98.32 | 98.92 | 99.35 |
| 35 day EMA | 95.08 | 95.23 | 95.25 |
| 50 day EMA | 91.72 | 91.68 | 91.55 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 102.74 | 104.41 |
| 12 day SMA | 100.98 | 101.49 | 101.56 |
| 20 day SMA | 98.26 | 98.3 | 98.15 |
| 35 day SMA | 97.21 | 96.99 | 96.64 |
| 50 day SMA | 91.79 | 91.56 | 91.26 |
| 100 day SMA | 92.21 | 92.32 | 92.43 |
| 150 day SMA | 415.54 | 422.85 | 430.24 |
| 200 day SMA | 616.82 | 622.78 | 628.78 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
