Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 79.52 and 81.12
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.48 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.01 (0.53%) | 79.94 | 79.02 - 80.62 | 0.9099 times | Fri 21 August 2026 | 79.59 (-0.72%) | 80.29 | 79.17 - 80.49 | 1.0259 times | Thu 20 August 2026 | 80.17 (-0.09%) | 80.14 | 79.59 - 81.08 | 0.81 times | Wed 19 August 2026 | 80.24 (3.14%) | 77.76 | 77.25 - 81.16 | 0.8701 times | Tue 18 August 2026 | 77.80 (2.31%) | 76.01 | 75.84 - 79.10 | 0.972 times | Mon 17 August 2026 | 76.04 (-2.71%) | 78.32 | 75.47 - 78.58 | 0.9006 times | Fri 14 August 2026 | 78.16 (-0.09%) | 78.48 | 77.76 - 78.73 | 1.1544 times | Thu 13 August 2026 | 78.23 (5.42%) | 76.01 | 75.44 - 78.40 | 1.2592 times | Wed 12 August 2026 | 74.21 (-0.78%) | 74.35 | 73.57 - 74.67 | 0.8964 times | Tue 11 August 2026 | 74.79 (-1.97%) | 76.20 | 74.48 - 76.90 | 1.2014 times | Mon 10 August 2026 | 76.29 (2.93%) | 73.79 | 73.57 - 76.32 | 1.1634 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 79.52 and 81.12
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.01 (0.53%) | 79.94 | 79.02 - 80.62 | 0.1502 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.7556 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.9365 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.8084 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1271 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1888 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6697 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9245 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9214 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5178 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0969 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 76.1 and 85.08
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.01 (11.59%) | 72.77 | 72.18 - 81.16 | 0.5446 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1093 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9971 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.714 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1366 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1352 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4098 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2293 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2961 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4279 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1159 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 50.61 and 94.48
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 84.68 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.01 (-14.67%) | 94.13 | 65.08 - 108.95 | 2.8184 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9685 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4384 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7926 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3491 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4873 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1456 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 77.47 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.13 |
| 50 day DMA | 74.49 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.36 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79 | 78.71 |
| 12 day EMA | 77.73 | 77.31 | 76.89 |
| 20 day EMA | 76.54 | 76.17 | 75.81 |
| 35 day EMA | 76.02 | 75.79 | 75.57 |
| 50 day EMA | 75.6 | 75.42 | 75.25 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 78.77 | 78.48 |
| 12 day SMA | 77.47 | 76.94 | 76.49 |
| 20 day SMA | 75.76 | 75.28 | 74.81 |
| 35 day SMA | 74.13 | 74.01 | 73.96 |
| 50 day SMA | 74.49 | 74.51 | 74.56 |
| 100 day SMA | 82.82 | 82.98 | 83.12 |
| 150 day SMA | 84.36 | 84.41 | 84.48 |
| 200 day SMA | 138.78 | 143.82 | 148.93 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
