NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 962.14 and 1007.59

Intraday Target 1927.13
Intraday Target 2951.7
Intraday Target 3972.57666666667
Intraday Target 4997.15
Intraday Target 51018.03

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Tue 15 April 2025 976.28 (4.83%) 950.00 948.00 - 993.45 1.2775 times
Mon 14 April 2025 931.28 (1.41%) 932.70 919.50 - 948.98 0.6709 times
Fri 11 April 2025 918.29 (-0.31%) 920.00 906.68 - 944.86 0.6759 times
Thu 10 April 2025 921.17 (-2.57%) 931.94 894.00 - 941.23 0.8527 times
Wed 09 April 2025 945.47 (8.62%) 855.93 854.40 - 951.43 1.2463 times
Tue 08 April 2025 870.40 (0.3%) 912.44 857.70 - 922.42 0.9351 times
Mon 07 April 2025 867.83 (1.4%) 827.84 821.10 - 906.74 1.1065 times
Fri 04 April 2025 855.86 (0%) 896.50 853.87 - 906.63 1.1301 times
Fri 04 April 2025 855.86 (-6.67%) 896.50 853.87 - 906.63 1.1301 times
Thu 03 April 2025 917.05 (-1.97%) 901.80 900.47 - 946.59 0.9749 times
Wed 02 April 2025 935.52 (0.77%) 923.00 916.11 - 949.55 0.5414 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 947.89 and 1021.84

Weekly Target 1889.13
Weekly Target 2932.7
Weekly Target 3963.07666666667
Weekly Target 41006.65
Weekly Target 51037.03

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Tue 15 April 2025 976.28 (6.31%) 932.70 919.50 - 993.45 0.5837 times
Fri 11 April 2025 918.29 (7.29%) 827.84 821.10 - 951.43 1.4431 times
Fri 04 April 2025 855.86 (0%) 896.50 853.87 - 906.63 0.3386 times
Fri 04 April 2025 855.86 (-8.35%) 920.53 853.87 - 949.55 1.199 times
Fri 28 March 2025 933.85 (-2.75%) 969.67 929.23 - 977.00 0.4532 times
Fri 21 March 2025 960.29 (4.61%) 939.95 916.30 - 968.00 1.5233 times
Fri 14 March 2025 918.00 (3.02%) 875.07 854.50 - 927.18 1.5669 times
Fri 07 March 2025 891.11 (-9.12%) 983.00 858.07 - 995.60 1.3732 times
Fri 28 February 2025 980.56 (-2.25%) 1008.00 955.00 - 1015.17 1.0481 times
Fri 21 February 2025 1003.15 (-3.85%) 1035.18 999.39 - 1045.00 0.4707 times
Wed 19 February 2025 1043.33 (-1.44%) 1060.00 1023.75 - 1062.00 0.3401 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 898.69 and 1071.04

Monthly Target 1757.93
Monthly Target 2867.1
Monthly Target 3930.27666666667
Monthly Target 41039.45
Monthly Target 51102.63

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Tue 15 April 2025 976.28 (4.69%) 927.50 821.10 - 993.45 0.9024 times
Mon 31 March 2025 932.53 (-4.9%) 983.00 854.50 - 995.60 1.3933 times
Fri 28 February 2025 980.56 (0.39%) 973.00 955.00 - 1064.50 0.998 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.3388 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.5761 times
Tue 26 November 2024 872.60 (15.42%) 753.48 747.77 - 908.00 0.8452 times
Thu 31 October 2024 756.03 (6.59%) 713.64 677.88 - 773.00 1.1504 times
Mon 30 September 2024 709.27 (1.13%) 700.10 660.80 - 725.26 0.7516 times
Fri 30 August 2024 701.35 (11.62%) 629.25 587.04 - 711.33 0.9409 times
Wed 31 July 2024 628.35 (-6.89%) 674.89 617.00 - 697.49 1.1032 times
Fri 28 June 2024 674.88 (5.18%) 645.22 626.44 - 689.88 0.7713 times

 monthly chart NetflixInc

Yearly price and charts NetflixInc

Strong yearly Stock price targets for NetflixInc NFLX are 898.69 and 1142.09

Yearly Target 1710.56
Yearly Target 2843.42
Yearly Target 3953.96
Yearly Target 41086.82
Yearly Target 51197.36

Yearly price and volumes Netflix Inc

Date Closing Open Range Volume
Tue 15 April 2025 976.28 (9.53%) 895.50 821.10 - 1064.50 0.2967 times
Tue 31 December 2024 891.32 (83.07%) 483.18 461.86 - 941.75 0.7816 times
Fri 29 December 2023 486.88 (65.11%) 298.06 285.33 - 500.89 1.4156 times
Fri 30 December 2022 294.88 (-51.05%) 605.61 162.71 - 609.99 2.3956 times
Fri 31 December 2021 602.44 (11.41%) 539.00 478.54 - 700.99 0.8582 times
Thu 31 December 2020 540.73 (0%) 518.72 463.41 - 572.49 0.2523 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 923.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netflix Inc NFLX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 926 and price is deviating by 36 points

Upper Bollinger band is at 997 and lower is at 855, while middle bands are at 891 and 962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetflixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.91 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 938.5
12 day DMA 910.28
20 day DMA 925.62
35 day DMA 932.46
50 day DMA 959.32
100 day DMA 927.72
150 day DMA 860.63
200 day DMA 810.49

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA937.29917.8911.06
12 day EMA923.72914.17911.06
20 day EMA925.41920.06918.88
35 day EMA941.26939.2939.67
50 day EMA958.59957.87958.96

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA938.5917.32904.63
12 day SMA910.28906.64906.85
20 day SMA925.62922.71920.65
35 day SMA932.46933.23935.89
50 day SMA959.32959.33960.17
100 day SMA927.72926.16924.9
150 day SMA860.63858.65856.94
200 day SMA810.49809807.7

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top