Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 78.85 and 82.51
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 79.57 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 83.23 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.8598 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.9346 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.8426 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 0.9574 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.4233 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.2007 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 1.009 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.591 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.8895 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.292 times | Fri 28 August 2026 | 81.72 (2.35%) | 80.36 | 79.95 - 82.35 | 1.2227 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 78.85 and 82.51
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.16 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.7739 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9273 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.0145 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.83 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0287 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.8879 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.238 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.3058 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.834 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 1.0154 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.68 and 86.25
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (-0.89%) | 80.17 | 75.03 - 83.60 | 0.3008 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7427 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1006 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9893 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7084 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1277 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1263 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3987 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2197 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2859 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4246 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 50.77 and 94.64
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 84.786666666667 |
| Yearly Target 4 | 104.49 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (-14.32%) | 94.13 | 65.08 - 108.95 | 2.9191 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9452 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4279 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7735 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3166 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4756 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1421 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.57
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.56 |
| 35 day DMA | 77.23 |
| 50 day DMA | 75.75 |
| 100 day DMA | 79.93 |
| 150 day DMA | 83.91 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.47 | 77.51 |
| 12 day EMA | 78.78 | 78.5 | 78.7 |
| 20 day EMA | 78.57 | 78.38 | 78.48 |
| 35 day EMA | 77.47 | 77.3 | 77.29 |
| 50 day EMA | 75.78 | 75.59 | 75.52 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.89 | 77.94 |
| 12 day SMA | 79.47 | 79.56 | 79.96 |
| 20 day SMA | 79.56 | 79.45 | 79.49 |
| 35 day SMA | 77.23 | 76.94 | 76.69 |
| 50 day SMA | 75.75 | 75.7 | 75.64 |
| 100 day SMA | 79.93 | 80.06 | 80.23 |
| 150 day SMA | 83.91 | 83.91 | 83.93 |
| 200 day SMA | 86.21 | 86.33 | 86.5 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
