NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 959.34 and 983.92
| Intraday Target 1 | 954.7 |
| Intraday Target 2 | 963.97 |
| Intraday Target 3 | 979.28 |
| Intraday Target 4 | 988.55 |
| Intraday Target 5 | 1003.86 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 973.24 (-0.5%) | 986.75 | 970.01 - 994.59 | 0.6608 times | Wed 29 January 2025 | 978.15 (0.65%) | 980.00 | 968.23 - 987.64 | 0.5007 times | Tue 28 January 2025 | 971.83 (-0.01%) | 966.71 | 957.30 - 977.93 | 0.5867 times | Mon 27 January 2025 | 971.89 (-0.58%) | 971.10 | 960.26 - 982.27 | 0.7918 times | Fri 24 January 2025 | 977.59 (-0.74%) | 984.41 | 967.68 - 986.28 | 0.7775 times | Thu 23 January 2025 | 984.86 (3.24%) | 957.81 | 953.90 - 985.00 | 1.3245 times | Wed 22 January 2025 | 953.99 (9.69%) | 998.03 | 950.76 - 999.00 | 2.4387 times | Tue 21 January 2025 | 869.68 (1.35%) | 863.53 | 854.75 - 916.40 | 1.6832 times | Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.6181 times | Fri 17 January 2025 | 858.10 (1.87%) | 859.79 | 852.13 - 865.00 | 0.6181 times | Thu 16 January 2025 | 842.37 (-0.69%) | 860.96 | 842.02 - 868.98 | 0.6883 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 965.27 and 1002.56
| Weekly Target 1 | 937.75 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 975.04333333333 |
| Weekly Target 4 | 992.79 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 973.24 (-0.44%) | 971.10 | 957.30 - 994.59 | 1.1908 times | Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 2.9178 times | Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.2898 times | Fri 17 January 2025 | 858.10 (2.12%) | 831.53 | 823.52 - 868.98 | 1.3528 times | Mon 13 January 2025 | 840.29 (0.31%) | 831.53 | 829.14 - 847.07 | 0.2423 times | Fri 10 January 2025 | 837.69 (-4.26%) | 880.00 | 834.40 - 886.22 | 0.5728 times | Wed 08 January 2025 | 875.00 (-0.69%) | 888.76 | 869.11 - 892.83 | 0.6773 times | Fri 03 January 2025 | 881.05 (-2.92%) | 894.51 | 877.00 - 908.23 | 0.7459 times | Fri 27 December 2024 | 907.55 (-0.17%) | 913.42 | 894.50 - 935.85 | 0.7919 times | Fri 20 December 2024 | 909.05 (-1.07%) | 923.94 | 886.56 - 928.94 | 1.2187 times | Fri 13 December 2024 | 918.87 (5.3%) | 928.00 | 902.59 - 941.75 | 1.088 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 898.38 and 1073.86
| Monthly Target 1 | 756.44 |
| Monthly Target 2 | 864.84 |
| Monthly Target 3 | 931.92 |
| Monthly Target 4 | 1040.32 |
| Monthly Target 5 | 1107.4 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 973.24 (9.19%) | 895.50 | 823.52 - 999.00 | 1.3455 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.6009 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8815 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1999 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.784 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9813 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1507 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8045 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.93 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.3219 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.8457 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 58 points
Upper Bollinger band is at 1013 and lower is at 783, while middle bands are at 840 and 955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.82 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 974.54 |
| 12 day DMA | 924.01 |
| 20 day DMA | 897.29 |
| 35 day DMA | 901.88 |
| 50 day DMA | 892.98 |
| 100 day DMA | 808.31 |
| 150 day DMA | 758.89 |
| 200 day DMA | 724.77 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.47 | 964.58 | 957.8 |
| 12 day EMA | 938.37 | 932.03 | 923.65 |
| 20 day EMA | 919.64 | 914 | 907.25 |
| 35 day EMA | 900.69 | 896.42 | 891.61 |
| 50 day EMA | 892.5 | 889.21 | 885.58 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.54 | 976.86 | 972.03 |
| 12 day SMA | 924.01 | 911.94 | 900.45 |
| 20 day SMA | 897.29 | 892.68 | 888.11 |
| 35 day SMA | 901.88 | 900.84 | 898.99 |
| 50 day SMA | 892.98 | 889.62 | 885.96 |
| 100 day SMA | 808.31 | 805.33 | 802.56 |
| 150 day SMA | 758.89 | 756.88 | 754.82 |
| 200 day SMA | 724.77 | 723.01 | 721.27 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
