ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 72.76 and 74.53

Intraday Target 171.38
Intraday Target 272.36
Intraday Target 373.153333333333
Intraday Target 474.13
Intraday Target 574.92

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Mon 03 August 2026 73.33 (2.27%) 72.77 72.18 - 73.95 1.0898 times
Fri 31 July 2026 71.70 (-2.01%) 72.96 71.11 - 73.00 0.6945 times
Thu 30 July 2026 73.17 (-0.62%) 71.48 70.55 - 73.32 1.7432 times
Wed 29 July 2026 73.63 (1.74%) 72.19 71.75 - 73.74 1.064 times
Tue 28 July 2026 72.37 (2.8%) 71.28 70.67 - 73.76 0.9091 times
Mon 27 July 2026 70.40 (0.43%) 70.15 69.86 - 71.65 0.6735 times
Fri 24 July 2026 70.10 (1.79%) 68.85 67.97 - 70.68 0.7459 times
Thu 23 July 2026 68.87 (0.5%) 68.70 67.67 - 69.36 0.8408 times
Wed 22 July 2026 68.53 (-0.15%) 68.89 68.35 - 70.57 0.9697 times
Tue 21 July 2026 68.63 (1.57%) 68.00 66.73 - 68.75 1.2695 times
Mon 20 July 2026 67.57 (-1.87%) 68.32 66.69 - 68.38 1.5367 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 72.76 and 74.53

Weekly Target 171.38
Weekly Target 272.36
Weekly Target 373.153333333333
Weekly Target 474.13
Weekly Target 574.92

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Mon 03 August 2026 73.33 (2.27%) 72.77 72.18 - 73.95 0.2302 times
Fri 31 July 2026 71.70 (2.28%) 70.15 69.86 - 73.76 1.0741 times
Fri 24 July 2026 70.10 (1.8%) 68.32 66.69 - 70.68 1.1329 times
Fri 17 July 2026 68.86 (-6.15%) 73.90 65.08 - 75.45 1.5912 times
Fri 10 July 2026 73.37 (-5.44%) 77.80 72.51 - 78.18 0.881 times
Thu 02 July 2026 77.59 (5.38%) 74.00 71.36 - 78.44 0.8781 times
Fri 26 June 2026 73.63 (-4.78%) 76.14 70.86 - 77.09 1.4465 times
Thu 18 June 2026 77.33 (-3.75%) 80.81 76.12 - 81.93 1.0453 times
Fri 12 June 2026 80.34 (-2.27%) 81.99 79.28 - 83.08 0.9229 times
Fri 05 June 2026 82.21 (-4.43%) 85.73 81.10 - 87.23 0.7978 times
Fri 29 May 2026 86.02 (-2.91%) 88.74 85.59 - 88.76 0.5856 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 72.76 and 74.53

Monthly Target 171.38
Monthly Target 272.36
Monthly Target 373.153333333333
Monthly Target 474.13
Monthly Target 574.92

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Mon 03 August 2026 73.33 (2.27%) 72.77 72.18 - 73.95 0.0522 times
Fri 31 July 2026 71.70 (0.45%) 72.15 65.08 - 78.44 1.1671 times
Tue 30 June 2026 71.38 (-17.02%) 85.73 70.86 - 87.23 1.0491 times
Fri 29 May 2026 86.02 (-8.11%) 94.42 85.10 - 94.70 0.7512 times
Thu 30 April 2026 93.61 (-2.64%) 96.10 90.02 - 108.95 1.1958 times
Tue 31 March 2026 96.15 (-0.09%) 95.26 90.69 - 100.19 1.1943 times
Fri 27 February 2026 96.24 (15.26%) 83.16 75.01 - 96.75 1.4832 times
Fri 30 January 2026 83.50 (-10.94%) 94.13 81.93 - 94.13 1.2934 times
Wed 31 December 2025 93.76 (-12.85%) 106.51 91.33 - 109.93 1.3636 times
Fri 28 November 2025 107.58 (-90.38%) 1099.99 103.00 - 1167.33 0.4502 times
Fri 31 October 2025 1118.86 (-6.68%) 1175.49 1087.30 - 1248.60 0.122 times

 monthly chart NetflixInc

Yearly price and charts NetflixInc

Strong yearly Stock price targets for NetflixInc NFLX are 47.27 and 91.14

Yearly Target 138.58
Yearly Target 255.96
Yearly Target 382.453333333333
Yearly Target 499.83
Yearly Target 5126.32

Yearly price and volumes Netflix Inc

Date Closing Open Range Volume
Mon 03 August 2026 73.33 (-21.79%) 94.13 65.08 - 108.95 2.7152 times
Wed 31 December 2025 93.76 (-89.48%) 895.50 91.33 - 1341.15 0.9924 times
Tue 31 December 2024 891.32 (83.07%) 483.18 461.86 - 941.75 0.4493 times
Fri 29 December 2023 486.88 (65.11%) 298.06 285.33 - 500.89 0.8122 times
Fri 30 December 2022 294.88 (-51.05%) 605.61 162.71 - 609.99 1.3824 times
Fri 31 December 2021 602.44 (11.41%) 539.00 478.54 - 700.99 0.4994 times
Thu 31 December 2020 540.73 (0%) 518.72 463.41 - 572.49 0.1492 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetflixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 72.84
12 day DMA 70.6
20 day DMA 72.17
35 day DMA 73.52
50 day DMA 76.81
100 day DMA 85.4
150 day DMA 85.85
200 day DMA 220.18

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.0272.18
12 day EMA7271.7671.77
20 day EMA72.5472.4672.54
35 day EMA74.8474.9375.12
50 day EMA77.3577.5177.75

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8472.2571.93
12 day SMA70.670.770.86
20 day SMA72.1772.372.6
35 day SMA73.5273.7574.04
50 day SMA76.8177.177.46
100 day SMA85.485.6585.93
150 day SMA85.8585.9886.13
200 day SMA220.18225.97231.68

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top