Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 93.16 and 94.17
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.33 |
| Intraday Target 4 | 93.99 |
| Intraday Target 5 | 94.34 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.64 (0.15%) | 93.11 | 92.67 - 93.68 | 0.373 times | Tue 23 December 2025 | 93.50 (0.31%) | 93.40 | 91.33 - 93.81 | 0.7763 times | Mon 22 December 2025 | 93.21 (-1.27%) | 95.15 | 92.91 - 95.75 | 0.798 times | Fri 19 December 2025 | 94.41 (0.46%) | 94.14 | 93.45 - 95.54 | 0.9469 times | Thu 18 December 2025 | 93.98 (-0.82%) | 95.28 | 93.59 - 95.81 | 0.8643 times | Wed 17 December 2025 | 94.76 (0.2%) | 95.70 | 94.33 - 97.33 | 1.2121 times | Tue 16 December 2025 | 94.57 (0.85%) | 93.88 | 93.32 - 94.93 | 1.0285 times | Mon 15 December 2025 | 93.77 (-1.49%) | 96.01 | 93.53 - 96.37 | 1.2011 times | Fri 12 December 2025 | 95.19 (1.17%) | 95.50 | 94.65 - 96.92 | 1.4805 times | Thu 11 December 2025 | 94.09 (1.49%) | 93.89 | 92.76 - 94.82 | 1.3192 times | Wed 10 December 2025 | 92.71 (-4.14%) | 96.74 | 92.35 - 96.97 | 2.2251 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 90.28 and 94.7
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 93.573333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.64 (-0.82%) | 95.15 | 91.33 - 95.75 | 0.5708 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.5398 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 2.8079 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 2.2445 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.8259 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.4885 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.148 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.1106 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.0604 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.2035 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.2025 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 83.19 and 101.79
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.64 (-12.96%) | 106.51 | 91.33 - 109.93 | 4.7163 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.6942 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.4987 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.359 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.3405 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.494 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.3063 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.4357 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.5565 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 0.5988 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.4138 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are -532.43 and 717.4
| Yearly Target 1 | -741.11 |
| Yearly Target 2 | -323.74 |
| Yearly Target 3 | 508.70666666667 |
| Yearly Target 4 | 926.08 |
| Yearly Target 5 | 1758.53 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.64 (-89.49%) | 895.50 | 91.33 - 1341.15 | 1.3384 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.6329 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 1.1588 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.961 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.7025 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.2065 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 94.21 |
| 20 day DMA | 98.34 |
| 35 day DMA | 334.35 |
| 50 day DMA | 576.19 |
| 100 day DMA | 894.66 |
| 150 day DMA | 1006.5 |
| 200 day DMA | 1008.45 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.93 | 94.14 |
| 12 day EMA | 106.59 | 108.94 | 111.75 |
| 20 day EMA | 166.87 | 174.57 | 183.1 |
| 35 day EMA | 365.77 | 381.79 | 398.76 |
| 50 day EMA | 580.96 | 600.84 | 621.54 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.97 | 94.19 |
| 12 day SMA | 94.21 | 94.47 | 95.04 |
| 20 day SMA | 98.34 | 98.88 | 99.56 |
| 35 day SMA | 334.35 | 362.91 | 392.2 |
| 50 day SMA | 576.19 | 598.62 | 621.13 |
| 100 day SMA | 894.66 | 905.2 | 915.85 |
| 150 day SMA | 1006.5 | 1013.83 | 1021.15 |
| 200 day SMA | 1008.45 | 1012.44 | 1016.5 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
