NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong Daily Stock price targets for NetflixInc NFLX are 572.25 and 587.35

Daily Target 1559.82
Daily Target 2569.58
Daily Target 3574.92
Daily Target 4584.68
Daily Target 5590.02

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Fri 03 May 2024 579.34 (2.51%) 566.00 565.16 - 580.26 0.773 times
Thu 02 May 2024 565.15 (2.44%) 556.02 555.59 - 565.46 0.7171 times
Wed 01 May 2024 551.71 (0.19%) 547.84 544.25 - 560.39 0.8117 times
Tue 30 April 2024 550.64 (-1.58%) 560.00 549.38 - 560.00 0.7856 times
Mon 29 April 2024 559.49 (-0.31%) 559.18 554.24 - 559.64 0.5863 times
Fri 26 April 2024 561.23 (-0.63%) 558.21 553.19 - 562.92 1.0126 times
Thu 25 April 2024 564.80 (1.74%) 549.46 545.71 - 566.54 0.8898 times
Wed 24 April 2024 555.12 (-3.92%) 574.31 551.30 - 576.91 1.2516 times
Tue 23 April 2024 577.75 (4.17%) 556.49 555.28 - 579.21 1.1629 times
Mon 22 April 2024 554.60 (-0.08%) 550.66 542.01 - 558.61 2.0094 times
Fri 19 April 2024 555.04 (-9.09%) 567.88 552.16 - 579.00 3.8445 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 561.8 and 597.81

Weekly Target 1531.94
Weekly Target 2555.64
Weekly Target 3567.95
Weekly Target 4591.65
Weekly Target 5603.96

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Fri 03 May 2024 579.34 (3.23%) 559.18 544.25 - 580.26 0.938 times
Fri 26 April 2024 561.23 (1.12%) 550.66 542.01 - 579.21 1.6152 times
Fri 19 April 2024 555.04 (-10.88%) 630.17 552.16 - 630.17 2.0786 times
Fri 12 April 2024 622.83 (-2.1%) 636.39 609.34 - 639.00 0.759 times
Fri 05 April 2024 636.18 (4.75%) 608.00 605.51 - 638.00 0.8067 times
Thu 28 March 2024 607.33 (-3.29%) 627.90 601.59 - 634.39 0.6531 times
Fri 22 March 2024 628.01 (3.65%) 613.56 608.00 - 634.36 0.762 times
Fri 15 March 2024 605.88 (0.18%) 608.08 596.27 - 622.92 1.0327 times
Fri 08 March 2024 604.82 (-2.34%) 621.56 592.00 - 624.42 0.8867 times
Fri 01 March 2024 619.34 (2.72%) 604.25 595.16 - 620.28 0.468 times
Thu 29 February 2024 602.92 (0%) 604.25 595.16 - 604.52 0.2131 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 561.8 and 597.81

Monthly Target 1531.94
Monthly Target 2555.64
Monthly Target 3567.95
Monthly Target 4591.65
Monthly Target 5603.96

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Fri 03 May 2024 579.34 (5.21%) 547.84 544.25 - 580.26 0.1065 times
Tue 30 April 2024 550.64 (-9.33%) 608.00 542.01 - 639.00 1.017 times
Thu 28 March 2024 607.33 (0.73%) 599.81 592.00 - 634.39 0.6507 times
Thu 29 February 2024 602.92 (6.88%) 567.02 549.00 - 605.36 0.8525 times
Wed 31 January 2024 564.11 (15.86%) 483.18 461.86 - 579.64 1.6327 times
Fri 29 December 2023 486.88 (2.72%) 473.17 445.73 - 500.89 0.8997 times
Thu 30 November 2023 473.97 (15.13%) 414.77 414.18 - 482.70 0.7745 times
Tue 31 October 2023 411.69 (9.03%) 377.48 344.73 - 418.84 1.7363 times
Fri 29 September 2023 377.60 (-12.93%) 437.73 371.10 - 453.45 1.1371 times
Thu 31 August 2023 433.68 (-1.21%) 437.37 398.15 - 445.25 1.193 times
Mon 31 July 2023 438.97 (-0.35%) 439.76 411.88 - 485.00 1.8263 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 30 points

Upper Bollinger band is at 647 and lower is at 528, while middle bands are at 558 and 617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.35 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 561.27
12 day DMA 565.45
20 day DMA 587.03
35 day DMA 601.53
50 day DMA 602.79
100 day DMA 563.11
150 day DMA 518.62
200 day DMA 492.75

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA566.29559.76557.07
12 day EMA571.48570.05570.94
20 day EMA580.39580.5582.12
35 day EMA588.74589.29590.71
50 day EMA597.02597.74599.07

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA561.27557.64557.57
12 day SMA565.45568.32572.68
20 day SMA587.03589.87592.47
35 day SMA601.53602.49603.76
50 day SMA602.79602.96603.33
100 day SMA563.11562.02561.17
150 day SMA518.62517.27516.01
200 day SMA492.75491.92491.2

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top