NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 1050.15 and 1072.96
Intraday Target 1 | 1032.12 |
Intraday Target 2 | 1045.36 |
Intraday Target 3 | 1054.93 |
Intraday Target 4 | 1068.17 |
Intraday Target 5 | 1077.74 |
Daily price and volume Netflix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1058.60 (1.43%) | 1044.95 | 1041.69 - 1064.50 | 0.8569 times |
Thu 13 February 2025 | 1043.69 (1.59%) | 1026.63 | 1025.10 - 1045.99 | 0.9469 times |
Wed 12 February 2025 | 1027.31 (1.91%) | 1005.49 | 998.35 - 1027.74 | 0.9232 times |
Tue 11 February 2025 | 1008.08 (-1.9%) | 1020.79 | 1002.95 - 1022.69 | 0.9076 times |
Mon 10 February 2025 | 1027.60 (1.35%) | 1023.05 | 1015.88 - 1032.85 | 0.898 times |
Fri 07 February 2025 | 1013.93 (-0.17%) | 1017.00 | 1005.67 - 1027.76 | 0.8752 times |
Thu 06 February 2025 | 1015.68 (0.45%) | 1007.87 | 1002.61 - 1016.35 | 0.8538 times |
Wed 05 February 2025 | 1011.11 (1.63%) | 987.73 | 986.68 - 1011.83 | 1.0891 times |
Tue 04 February 2025 | 994.87 (1.63%) | 980.47 | 978.51 - 1008.00 | 1.6346 times |
Mon 03 February 2025 | 978.94 (0.22%) | 973.00 | 964.38 - 987.69 | 1.0145 times |
Fri 31 January 2025 | 976.76 (0.36%) | 974.00 | 974.00 - 990.29 | 0.9858 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1028.48 and 1094.63
Weekly Target 1 | 974.33 |
Weekly Target 2 | 1016.47 |
Weekly Target 3 | 1040.4833333333 |
Weekly Target 4 | 1082.62 |
Weekly Target 5 | 1106.63 |
Weekly price and volumes for Netflix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 1.1879 times |
Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 1.4328 times |
Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 1.3197 times |
Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 2.6006 times |
Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.2583 times |
Fri 17 January 2025 | 858.10 (2.12%) | 831.53 | 823.52 - 868.98 | 1.2058 times |
Mon 13 January 2025 | 840.29 (0.31%) | 831.53 | 829.14 - 847.07 | 0.2159 times |
Fri 10 January 2025 | 837.69 (-4.26%) | 880.00 | 834.40 - 886.22 | 0.5105 times |
Wed 08 January 2025 | 875.00 (-0.69%) | 888.76 | 869.11 - 892.83 | 0.6037 times |
Fri 03 January 2025 | 881.05 (-2.92%) | 894.51 | 877.00 - 908.23 | 0.6648 times |
Fri 27 December 2024 | 907.55 (-0.17%) | 913.42 | 894.50 - 935.85 | 0.7058 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1011.49 and 1111.61
Monthly Target 1 | 929.04 |
Monthly Target 2 | 993.82 |
Monthly Target 3 | 1029.16 |
Monthly Target 4 | 1093.94 |
Monthly Target 5 | 1129.28 |
Monthly price and volumes Netflix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1058.60 (8.38%) | 973.00 | 964.38 - 1064.50 | 0.5583 times |
Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.5104 times |
Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.6499 times |
Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.9535 times |
Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2978 times |
Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.848 times |
Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 1.0615 times |
Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.2446 times |
Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8701 times |
Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 1.006 times |
Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.4298 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.54
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 110 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 49 points
Upper Bollinger band is at 1082 and lower is at 889, while middle bands are at 937 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.68 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
DMA period | DMA value |
5 day DMA | 1033.06 |
12 day DMA | 1010.82 |
20 day DMA | 984.8 |
35 day DMA | 933.19 |
50 day DMA | 927.17 |
100 day DMA | 844.65 |
150 day DMA | 783.3 |
200 day DMA | 748.66 |
EMA (exponential moving average) of Netflix Inc NFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.43 | 1025.35 | 1016.18 |
12 day EMA | 1011.57 | 1003.02 | 995.63 |
20 day EMA | 987.72 | 980.26 | 973.59 |
35 day EMA | 962.9 | 957.27 | 952.18 |
50 day EMA | 934.25 | 929.18 | 924.51 |
SMA (simple moving average) of Netflix Inc NFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.06 | 1024.12 | 1018.52 |
12 day SMA | 1010.82 | 1004.11 | 998.13 |
20 day SMA | 984.8 | 974.77 | 964.7 |
35 day SMA | 933.19 | 928.88 | 925.46 |
50 day SMA | 927.17 | 923.45 | 919.89 |
100 day SMA | 844.65 | 841.13 | 837.66 |
150 day SMA | 783.3 | 780.76 | 778.37 |
200 day SMA | 748.66 | 746.17 | 743.76 |