NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 1050.15 and 1072.96

Intraday Target 11032.12
Intraday Target 21045.36
Intraday Target 31054.93
Intraday Target 41068.17
Intraday Target 51077.74

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Fri 14 February 2025 1058.60 (1.43%) 1044.95 1041.69 - 1064.50 0.8569 times
Thu 13 February 2025 1043.69 (1.59%) 1026.63 1025.10 - 1045.99 0.9469 times
Wed 12 February 2025 1027.31 (1.91%) 1005.49 998.35 - 1027.74 0.9232 times
Tue 11 February 2025 1008.08 (-1.9%) 1020.79 1002.95 - 1022.69 0.9076 times
Mon 10 February 2025 1027.60 (1.35%) 1023.05 1015.88 - 1032.85 0.898 times
Fri 07 February 2025 1013.93 (-0.17%) 1017.00 1005.67 - 1027.76 0.8752 times
Thu 06 February 2025 1015.68 (0.45%) 1007.87 1002.61 - 1016.35 0.8538 times
Wed 05 February 2025 1011.11 (1.63%) 987.73 986.68 - 1011.83 1.0891 times
Tue 04 February 2025 994.87 (1.63%) 980.47 978.51 - 1008.00 1.6346 times
Mon 03 February 2025 978.94 (0.22%) 973.00 964.38 - 987.69 1.0145 times
Fri 31 January 2025 976.76 (0.36%) 974.00 974.00 - 990.29 0.9858 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 1028.48 and 1094.63

Weekly Target 1974.33
Weekly Target 21016.47
Weekly Target 31040.4833333333
Weekly Target 41082.62
Weekly Target 51106.63

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Fri 14 February 2025 1058.60 (4.41%) 1023.05 998.35 - 1064.50 1.1879 times
Fri 07 February 2025 1013.93 (3.81%) 973.00 964.38 - 1027.76 1.4328 times
Fri 31 January 2025 976.76 (-0.08%) 971.10 957.30 - 994.59 1.3197 times
Fri 24 January 2025 977.59 (13.92%) 863.53 854.75 - 999.00 2.6006 times
Fri 17 January 2025 858.10 (0%) 859.79 852.13 - 865.00 0.2583 times
Fri 17 January 2025 858.10 (2.12%) 831.53 823.52 - 868.98 1.2058 times
Mon 13 January 2025 840.29 (0.31%) 831.53 829.14 - 847.07 0.2159 times
Fri 10 January 2025 837.69 (-4.26%) 880.00 834.40 - 886.22 0.5105 times
Wed 08 January 2025 875.00 (-0.69%) 888.76 869.11 - 892.83 0.6037 times
Fri 03 January 2025 881.05 (-2.92%) 894.51 877.00 - 908.23 0.6648 times
Fri 27 December 2024 907.55 (-0.17%) 913.42 894.50 - 935.85 0.7058 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 1011.49 and 1111.61

Monthly Target 1929.04
Monthly Target 2993.82
Monthly Target 31029.16
Monthly Target 41093.94
Monthly Target 51129.28

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Fri 14 February 2025 1058.60 (8.38%) 973.00 964.38 - 1064.50 0.5583 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.5104 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.6499 times
Tue 26 November 2024 872.60 (15.42%) 753.48 747.77 - 908.00 0.9535 times
Thu 31 October 2024 756.03 (6.59%) 713.64 677.88 - 773.00 1.2978 times
Mon 30 September 2024 709.27 (1.13%) 700.10 660.80 - 725.26 0.848 times
Fri 30 August 2024 701.35 (11.62%) 629.25 587.04 - 711.33 1.0615 times
Wed 31 July 2024 628.35 (-6.89%) 674.89 617.00 - 697.49 1.2446 times
Fri 28 June 2024 674.88 (5.18%) 645.22 626.44 - 689.88 0.8701 times
Fri 31 May 2024 641.62 (16.52%) 547.84 544.25 - 664.25 1.006 times
Tue 30 April 2024 550.64 (-9.33%) 608.00 542.01 - 639.00 1.4298 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1011.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.54

Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 110 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 49 points

Upper Bollinger band is at 1082 and lower is at 889, while middle bands are at 937 and 1034

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetflixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.68 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 1033.06
12 day DMA 1010.82
20 day DMA 984.8
35 day DMA 933.19
50 day DMA 927.17
100 day DMA 844.65
150 day DMA 783.3
200 day DMA 748.66

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.431025.351016.18
12 day EMA1011.571003.02995.63
20 day EMA987.72980.26973.59
35 day EMA962.9957.27952.18
50 day EMA934.25929.18924.51

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.061024.121018.52
12 day SMA1010.821004.11998.13
20 day SMA984.8974.77964.7
35 day SMA933.19928.88925.46
50 day SMA927.17923.45919.89
100 day SMA844.65841.13837.66
150 day SMA783.3780.76778.37
200 day SMA748.66746.17743.76

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top