Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 93.45 and 96.39
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 95.68 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 98.62 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.6962 times | Tue 31 March 2026 | 96.15 (3.42%) | 93.03 | 93.03 - 96.26 | 1.5977 times | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.6681 times | Fri 27 March 2026 | 93.43 (0.07%) | 93.40 | 92.74 - 95.58 | 1.0667 times | Thu 26 March 2026 | 93.36 (1.17%) | 92.30 | 91.01 - 95.86 | 1.4471 times | Wed 25 March 2026 | 92.28 (1.5%) | 91.71 | 91.24 - 92.52 | 0.8698 times | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.8488 times | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.0099 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.8646 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9311 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.5854 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 93.9 and 98.88
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.58 (2.3%) | 92.76 | 92.22 - 97.20 | 0.5574 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9865 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6416 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.7025 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.5406 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.1808 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7014 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2338 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2832 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1722 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.883 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 93.45 and 96.39
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.0575 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.885 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.4437 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.0413 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.1522 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7106 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2092 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1506 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1428 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2072 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1285 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 85.3 and 110.48
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 90.26 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 115.44 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.58 (1.94%) | 94.13 | 75.01 - 100.19 | 1.6522 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.2276 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5594 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 1.0242 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.7332 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.6209 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1825 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 93.44 |
| 20 day DMA | 94.93 |
| 35 day DMA | 89.01 |
| 50 day DMA | 87.35 |
| 100 day DMA | 174.34 |
| 150 day DMA | 513.21 |
| 200 day DMA | 692.55 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.04 | 92.98 |
| 12 day EMA | 93.8 | 93.48 | 92.99 |
| 20 day EMA | 92.83 | 92.54 | 92.16 |
| 35 day EMA | 90.91 | 90.63 | 90.3 |
| 50 day EMA | 88.18 | 87.88 | 87.54 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 93.64 | 92.59 |
| 12 day SMA | 93.44 | 93.42 | 93.27 |
| 20 day SMA | 94.93 | 95.01 | 95.01 |
| 35 day SMA | 89.01 | 88.61 | 88.21 |
| 50 day SMA | 87.35 | 87.2 | 87.04 |
| 100 day SMA | 174.34 | 184.32 | 194.54 |
| 150 day SMA | 513.21 | 520.75 | 528.23 |
| 200 day SMA | 692.55 | 698.17 | 703.71 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
