NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 572.25 and 587.35
Daily Target 1 | 559.82 |
Daily Target 2 | 569.58 |
Daily Target 3 | 574.92 |
Daily Target 4 | 584.68 |
Daily Target 5 | 590.02 |
Daily price and volume Netflix Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (2.51%) | 566.00 | 565.16 - 580.26 | 0.773 times | Thu 02 May 2024 | 565.15 (2.44%) | 556.02 | 555.59 - 565.46 | 0.7171 times | Wed 01 May 2024 | 551.71 (0.19%) | 547.84 | 544.25 - 560.39 | 0.8117 times | Tue 30 April 2024 | 550.64 (-1.58%) | 560.00 | 549.38 - 560.00 | 0.7856 times | Mon 29 April 2024 | 559.49 (-0.31%) | 559.18 | 554.24 - 559.64 | 0.5863 times | Fri 26 April 2024 | 561.23 (-0.63%) | 558.21 | 553.19 - 562.92 | 1.0126 times | Thu 25 April 2024 | 564.80 (1.74%) | 549.46 | 545.71 - 566.54 | 0.8898 times | Wed 24 April 2024 | 555.12 (-3.92%) | 574.31 | 551.30 - 576.91 | 1.2516 times | Tue 23 April 2024 | 577.75 (4.17%) | 556.49 | 555.28 - 579.21 | 1.1629 times | Mon 22 April 2024 | 554.60 (-0.08%) | 550.66 | 542.01 - 558.61 | 2.0094 times | Fri 19 April 2024 | 555.04 (-9.09%) | 567.88 | 552.16 - 579.00 | 3.8445 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 561.8 and 597.81
Weekly Target 1 | 531.94 |
Weekly Target 2 | 555.64 |
Weekly Target 3 | 567.95 |
Weekly Target 4 | 591.65 |
Weekly Target 5 | 603.96 |
Weekly price and volumes for Netflix Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (3.23%) | 559.18 | 544.25 - 580.26 | 0.938 times | Fri 26 April 2024 | 561.23 (1.12%) | 550.66 | 542.01 - 579.21 | 1.6152 times | Fri 19 April 2024 | 555.04 (-10.88%) | 630.17 | 552.16 - 630.17 | 2.0786 times | Fri 12 April 2024 | 622.83 (-2.1%) | 636.39 | 609.34 - 639.00 | 0.759 times | Fri 05 April 2024 | 636.18 (4.75%) | 608.00 | 605.51 - 638.00 | 0.8067 times | Thu 28 March 2024 | 607.33 (-3.29%) | 627.90 | 601.59 - 634.39 | 0.6531 times | Fri 22 March 2024 | 628.01 (3.65%) | 613.56 | 608.00 - 634.36 | 0.762 times | Fri 15 March 2024 | 605.88 (0.18%) | 608.08 | 596.27 - 622.92 | 1.0327 times | Fri 08 March 2024 | 604.82 (-2.34%) | 621.56 | 592.00 - 624.42 | 0.8867 times | Fri 01 March 2024 | 619.34 (2.72%) | 604.25 | 595.16 - 620.28 | 0.468 times | Thu 29 February 2024 | 602.92 (0%) | 604.25 | 595.16 - 604.52 | 0.2131 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 561.8 and 597.81
Monthly Target 1 | 531.94 |
Monthly Target 2 | 555.64 |
Monthly Target 3 | 567.95 |
Monthly Target 4 | 591.65 |
Monthly Target 5 | 603.96 |
Monthly price and volumes Netflix Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 579.34 (5.21%) | 547.84 | 544.25 - 580.26 | 0.1065 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.017 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.6507 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 0.8525 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 1.6327 times | Fri 29 December 2023 | 486.88 (2.72%) | 473.17 | 445.73 - 500.89 | 0.8997 times | Thu 30 November 2023 | 473.97 (15.13%) | 414.77 | 414.18 - 482.70 | 0.7745 times | Tue 31 October 2023 | 411.69 (9.03%) | 377.48 | 344.73 - 418.84 | 1.7363 times | Fri 29 September 2023 | 377.60 (-12.93%) | 437.73 | 371.10 - 453.45 | 1.1371 times | Thu 31 August 2023 | 433.68 (-1.21%) | 437.37 | 398.15 - 445.25 | 1.193 times | Mon 31 July 2023 | 438.97 (-0.35%) | 439.76 | 411.88 - 485.00 | 1.8263 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 571.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 30 points
Upper Bollinger band is at 647 and lower is at 528, while middle bands are at 558 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.35 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
DMA period | DMA value |
5 day DMA | 561.27 |
12 day DMA | 565.45 |
20 day DMA | 587.03 |
35 day DMA | 601.53 |
50 day DMA | 602.79 |
100 day DMA | 563.11 |
150 day DMA | 518.62 |
200 day DMA | 492.75 |
EMA (exponential moving average) of Netflix Inc NFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.29 | 559.76 | 557.07 |
12 day EMA | 571.48 | 570.05 | 570.94 |
20 day EMA | 580.39 | 580.5 | 582.12 |
35 day EMA | 588.74 | 589.29 | 590.71 |
50 day EMA | 597.02 | 597.74 | 599.07 |
SMA (simple moving average) of Netflix Inc NFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.27 | 557.64 | 557.57 |
12 day SMA | 565.45 | 568.32 | 572.68 |
20 day SMA | 587.03 | 589.87 | 592.47 |
35 day SMA | 601.53 | 602.49 | 603.76 |
50 day SMA | 602.79 | 602.96 | 603.33 |
100 day SMA | 563.11 | 562.02 | 561.17 |
150 day SMA | 518.62 | 517.27 | 516.01 |
200 day SMA | 492.75 | 491.92 | 491.2 |