ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 84.61
  • 12Day Average: 86.93
  • 20Day Average: 87.09
  • 50Day Average: 92.46
  • 100Day Average: 89.61
  • 150Day Average: 187.44

NFLX Indicators & signals

Indicator MACD (12,26,9)

86.01, 88.15, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.96, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 81.53 81.10 to 83.57 -2.12% 1.08 times
02 Tue Jun 2026 83.30 83.29 to 85.99 -2.96% 1.36 times
01 Mon Jun 2026 85.84 85.32 to 87.23 -0.21% 1.09 times
29 Fri May 2026 86.02 85.66 to 86.75 -0.39% 0.89 times
28 Thu May 2026 86.36 85.59 to 87.04 -1.11% 1.77 times
27 Wed May 2026 87.33 86.70 to 88.50 -0.4% 0.64 times
26 Tue May 2026 87.68 87.25 to 88.76 -1.04% 0.65 times
22 Fri May 2026 88.60 88.17 to 90.00 -0.78% 0.67 times
21 Thu May 2026 89.30 87.52 to 90.37 1.34% 1.31 times
20 Wed May 2026 88.12 87.50 to 89.36 -1.38% 0.61 times
19 Tue May 2026 89.35 88.69 to 91.48 -0.37% 1.01 times
18 Mon May 2026 89.68 86.27 to 89.82 3.02% 0.98 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NFLX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.1, for a target of 85.4 or 87.32

Tomorrow's movement Prediction of NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.22

Tomorrow's movement Prediction of NFLX is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top