ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 71.2
  • 20Day Average: 71.76
  • 50Day Average: 76.12
  • 100Day Average: 84.84
  • 150Day Average: 85.4

NFLX Indicators & signals

Indicator MACD (12,26,9)

72.2, 73.12, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 18.33, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 73.56 72.30 to 73.75 0.31% 0.86 times
03 Mon Aug 2026 73.33 72.18 to 73.95 2.27% 1.15 times
31 Fri Jul 2026 71.70 71.11 to 73.00 -2.01% 0.73 times
30 Thu Jul 2026 73.17 70.55 to 73.32 -0.62% 1.84 times
29 Wed Jul 2026 73.63 71.75 to 73.74 1.74% 1.12 times
28 Tue Jul 2026 72.37 70.67 to 73.76 2.8% 0.96 times
27 Mon Jul 2026 70.40 69.86 to 71.65 0.43% 0.71 times
24 Fri Jul 2026 70.10 67.97 to 70.68 0% 0.79 times
24 Fri Jul 2026 70.10 67.97 to 70.68 1.79% 0.79 times
23 Thu Jul 2026 68.87 67.67 to 69.36 0.5% 0.89 times
22 Wed Jul 2026 68.53 68.35 to 70.57 -0.15% 1.02 times
21 Tue Jul 2026 68.63 66.73 to 68.75 1.57% 1.34 times

Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NFLX is bullish for shortterm, and stock might move up till 74.9 or till 77.7. Use a stoploss of 72.53 and if this stock hits its stoploss, then it can fall down till 70.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFLX Historical charts - Share Netflix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top