USA Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

5Day Average: 979.88
12Day Average: 1012.66
20Day Average: 1011.47
50Day Average: 945.91
100Day Average: 874.35
150Day Average: 807.21

NFLX Indicators & signals

Indicator MACD (12,26,9)

996.9, 987.12, 21.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 16.69, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	980.56	958.17 to 982.27	1.82%	1.32 times
27 Thu Feb 2025	963.07	961.83 to 1000.73	-2.73%	1.05 times
26 Wed Feb 2025	990.06	976.90 to 1000.89	1.31%	0.95 times
25 Tue Feb 2025	977.24	955.00 to 994.40	-1.14%	1.33 times
24 Mon Feb 2025	988.47	984.48 to 1015.17	-1.46%	1.24 times
21 Fri Feb 2025	1003.15	999.39 to 1032.38	-2.09%	1.05 times
20 Thu Feb 2025	1024.54	1015.59 to 1045.00	-1.8%	0.87 times
19 Wed Feb 2025	1043.33	1024.51 to 1045.00	0%	0.73 times
19 Wed Feb 2025	1043.33	1024.51 to 1045.00	0.72%	0.73 times
18 Tue Feb 2025	1035.85	1023.75 to 1062.00	-2.15%	1.18 times
14 Fri Feb 2025	1058.60	1041.69 to 1064.50	1.43%	0.88 times
13 Thu Feb 2025	1043.69	1025.10 to 1045.99	1.59%	0.97 times

Technical analysis forecast for NFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFLX NFLX at this time. Stock is falling and might fall more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFLX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 968 as stoploss in an intra day buy trade for a target of 993.97. However, stock will show a bearish move below 968.

Tomorrow's movement Prediction of NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.