USA Stock NFLX Historical charts - Netflix, Inc.
Historical charts for Stock NFLX - Share Netflix, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains
Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu May 2024 | 635.67 | 630.00 to 642.71 | -0.75% | 0.75 times |
| 22 Wed May 2024 | 640.47 | 638.12 to 649.25 | -1.56% | 0.71 times |
| 21 Tue May 2024 | 650.61 | 634.22 to 650.88 | 1.53% | 0.95 times |
| 20 Mon May 2024 | 640.82 | 619.52 to 644.37 | 3.18% | 1.23 times |
| 17 Fri May 2024 | 621.10 | 614.71 to 625.79 | 1.73% | 1.18 times |
| 16 Thu May 2024 | 610.52 | 609.09 to 618.34 | -0.49% | 0.98 times |
| 15 Wed May 2024 | 613.52 | 609.10 to 624.10 | -0.02% | 1.83 times |
| 14 Tue May 2024 | 613.66 | 608.40 to 621.48 | -0.48% | 0.91 times |
| 13 Mon May 2024 | 616.59 | 606.83 to 618.22 | 0.94% | 0.68 times |
| 10 Fri May 2024 | 610.87 | 605.06 to 623.98 | -0.2% | 0.86 times |
| 09 Thu May 2024 | 612.09 | 605.75 to 615.72 | 0.43% | 0.67 times |
| 08 Wed May 2024 | 609.47 | 601.63 to 618.22 | 0.57% | 1 times |
Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.
It appears as if NFLX NFLX gave a large move recently.
Stock of NFLX (NFLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NFLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 644.3 as stoploss in an intra day sell trade for a target of 614.12. However, stock will show a bullish move above 644.3.
Tomorrow's movement Prediction of NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.93
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NFLX Historical charts - Share Netflix, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance