ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFLX Historical charts - Netflix, Inc.

Historical charts for Stock NFLX - Share Netflix, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 77.31
  • 12Day Average: 79.47
  • 20Day Average: 79.56
  • 50Day Average: 75.64
  • 100Day Average: 79.66
  • 150Day Average: 83.85

NFLX Indicators & signals

Indicator MACD (12,26,9)

78.78, 78.23, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.53, 30.43, 25.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 80.33 77.36 to 81.02 3.79% 0.83 times
11 Fri Sep 2026 77.40 76.15 to 77.57 1.83% 0.9 times
10 Thu Sep 2026 76.01 75.03 to 76.30 -0.03% 0.81 times
09 Wed Sep 2026 76.03 75.87 to 76.72 -0.96% 0.92 times
08 Tue Sep 2026 76.77 75.92 to 77.73 -1.88% 1.37 times
04 Fri Sep 2026 78.24 78.23 to 82.88 -5.36% 1.16 times
03 Thu Sep 2026 82.67 81.63 to 83.60 -0.05% 0.97 times
02 Wed Sep 2026 82.71 80.30 to 83.12 2.35% 0.57 times
01 Tue Sep 2026 80.81 79.60 to 82.13 -0.3% 0.86 times
31 Mon Aug 2026 81.05 80.65 to 81.73 -0.82% 1.25 times
28 Fri Aug 2026 81.72 79.95 to 82.35 2.35% 1.18 times
27 Thu Aug 2026 79.84 79.28 to 81.15 -1.99% 1.1 times

Technical analysis forecast of NFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFLX NFLX at this time. Stock is rising and might rise more.

It appears as if NFLX NFLX gave a large move recently.

Stock of NFLX (NFLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NFLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.7 as stoploss in an intra day sell trade for a target of 78.55. However, stock will show a bullish move above 80.7.

Tomorrow's movement Prediction of NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFLX Historical charts - Share Netflix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NFLX Historical charts - Share Netflix, Inc.

 

Back to top