Munafa Stock Market Course + Intraday & FNO calls 
Netflix Inc (NFLX) Technical (Analysis) Reports Netflix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Netflix Inc (NFLX)
Technical Analysis Report for USA stock NFLX Netflix Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Electronics Video Chains in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NFLX Netflix Inc then click here. or read Experts views on Netflix Inc or Forecast & share price targets of Netflix Inc
Netflix Inc Opened at 102.80 and Closed at: 100.23, which is -2.97% of previous session's close. It moved within a range of 97.74 and 104.79
The session was a Bearish session with an average volume of 118956823, which is 65.62% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 95.46 and resistance for tomorrow is 102.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.05, 93.87 resistance for tomorrow's hourly charts is 104.1, 107.97
10 Day SMA for Netflix Inc (NFLX) is 105.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Netflix Inc (NFLX) is 413.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Netflix Inc (NFLX) is 862.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1036.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Netflix Inc is 1065.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Netflix Inc is at 413.98 and 200 DMA is at 1065.84, while 50 DMA and 100 DMA are at 862.76 and 1036.76 respectively
Netflix Inc (NFLX) moving average of 20 SMA is at 413.98 and 20 EMA is at 359.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 100.23 | 413.98 | 359.15 |
| 04 Thu Dec | 103.21 | 463.82 | 386.39 |
| 03 Wed Dec | 103.96 | 513.58 | 416.19 |
| 02 Tue Dec | 109.34 | 563.04 | 449.04 |
| 01 Mon Dec | 109.13 | 613.51 | 484.78 |
| 28 Fri Nov | 107.58 | 664 | 524.31 |
Netflix Inc (NFLX) moving average of 50 SMA is at 862.76 and 50 EMA is at 708.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 100.23 | 862.76 | 708.7 |
| 04 Thu Dec | 103.21 | 884.92 | 733.52 |
| 03 Wed Dec | 103.96 | 906.93 | 759.24 |
| 02 Tue Dec | 109.34 | 929.22 | 785.98 |
| 01 Mon Dec | 109.13 | 951.58 | 813.59 |
| 28 Fri Nov | 107.58 | 973.94 | 842.33 |
Netflix Inc (NFLX) moving average of 100 SMA is at 1036.76 and 100 EMA is at 906.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 100.23 | 1036.76 | 906.56 |
| 04 Thu Dec | 103.21 | 1048.26 | 922.85 |
| 03 Wed Dec | 103.96 | 1059.83 | 939.41 |
| 02 Tue Dec | 109.34 | 1071.41 | 956.29 |
| 01 Mon Dec | 109.13 | 1082.77 | 973.4 |
| 28 Fri Nov | 107.58 | 1094.18 | 990.86 |
Netflix Inc (NFLX) moving average of 200 SMA is at 1065.84 and 200 EMA is at 970.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 100.23 | 1065.84 | 970.89 |
| 04 Thu Dec | 103.21 | 1070.52 | 979.68 |
| 03 Wed Dec | 103.96 | 1075.29 | 988.53 |
| 02 Tue Dec | 109.34 | 1079.99 | 997.47 |
| 01 Mon Dec | 109.13 | 1084.58 | 1006.44 |
| 28 Fri Nov | 107.58 | 1089.08 | 1015.5 |
Xenia Hotels has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Xenia Hotels, about 90.26% more returns!
Williams Sonoma has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Williams Sonoma, about 81.99% more returns!
Vipshop Holdings has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 98.8% more returns!
Viacom Inc has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Viacom Inc, about 54.4% more returns!
Shake Shack has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Shake Shack, about 76.56% more returns!
Royal Caribbean has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Royal Caribbean, about 91.56% more returns!
National Health has performed better than Netflix Inc in short term. You could have earned much better returns by investing in National Health, about 93.02% more returns!
Intercontinental Hotels has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 93.52% more returns!
Gamestop Corporation has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Gamestop Corporation, about 97.95% more returns!
Graham Holdings has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Graham Holdings, about 94.44% more returns!
Geo Group has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Geo Group, about 104.01% more returns!
Digital Realty has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Digital Realty, about 87.88% more returns!
Buckle Inc has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Buckle Inc, about 88.32% more returns!
Armour Residential has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Armour Residential, about 95.26% more returns!
Wynn Resorts has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Wynn Resorts, about 90.42% more returns!
Vse Corporation has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Vse Corporation, about 86.78% more returns!
Rci Hospitality has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Rci Hospitality, about 100.62% more returns!
Regency Centers has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Regency Centers, about 89.39% more returns!
Huron Consulting has performed better than Netflix Inc in short term. You could have earned much better returns by investing in Huron Consulting, about 94.03% more returns!
Netflix Inc Technical analysis of indicators
Price action analysis of Netflix Inc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Netflix Inc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc NFLX stock. Volume based technical analysis of Netflix Inc NFLX stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NFLX Netflix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NFLX Experts View which covers a lot of information including buying and selling signals
NFLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Netflix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Netflix Inc (NFLX) Technical (Analysis) Reports Netflix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
