Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 37.29 and 38.59
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.546666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.85 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.80 (0.99%) | 37.28 | 36.77 - 38.07 | 2.8493 times | Tue 30 December 2025 | 37.43 (-0.37%) | 37.55 | 37.13 - 37.96 | 1.0744 times | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 0.9469 times | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.5304 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.5027 times | Tue 23 December 2025 | 37.82 (-0.26%) | 37.90 | 37.51 - 38.25 | 0.7595 times | Mon 22 December 2025 | 37.92 (-1.17%) | 38.37 | 37.34 - 38.99 | 0.7838 times | Fri 19 December 2025 | 38.37 (-0.1%) | 38.44 | 38.03 - 39.15 | 1.0769 times | Thu 18 December 2025 | 38.41 (1.96%) | 38.13 | 37.65 - 39.29 | 0.7054 times | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.7706 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.7054 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 37.24 and 38.63
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.80 (0.88%) | 37.20 | 36.68 - 38.07 | 0.9306 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.4923 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.9797 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.0991 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.0221 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.773 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.3378 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.7287 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.9521 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6846 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.9003 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.87 and 41.22
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0867 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.151 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3309 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9195 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0665 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2095 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2569 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9704 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5443 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4643 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.319 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 28.28 and 49.35
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5778 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3292 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2123 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8979 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8605 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1223 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.76 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.04 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.56 | 37.63 |
| 12 day EMA | 37.41 | 37.34 | 37.32 |
| 20 day EMA | 36.99 | 36.91 | 36.86 |
| 35 day EMA | 36.4 | 36.32 | 36.25 |
| 50 day EMA | 35.71 | 35.62 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.56 | 37.66 |
| 12 day SMA | 37.76 | 37.69 | 37.66 |
| 20 day SMA | 36.85 | 36.73 | 36.62 |
| 35 day SMA | 35.91 | 35.78 | 35.59 |
| 50 day SMA | 35.31 | 35.3 | 35.29 |
| 100 day SMA | 34.83 | 34.73 | 34.66 |
| 150 day SMA | 33.04 | 32.99 | 32.94 |
| 200 day SMA | 30.94 | 30.86 | 30.78 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
