AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 21.63 and 22.17
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.6 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.93 (0.14%) | 21.96 | 21.86 - 22.40 | 0.5594 times | Thu 13 February 2025 | 21.90 (0.46%) | 22.11 | 21.64 - 22.16 | 0.5229 times | Wed 12 February 2025 | 21.80 (-2.11%) | 21.86 | 20.78 - 22.15 | 1.233 times | Tue 11 February 2025 | 22.27 (-2.11%) | 22.38 | 22.19 - 22.73 | 0.6496 times | Mon 10 February 2025 | 22.75 (4.02%) | 22.25 | 22.00 - 23.00 | 1.4853 times | Fri 07 February 2025 | 21.87 (-0.46%) | 21.92 | 21.77 - 22.19 | 1.1839 times | Thu 06 February 2025 | 21.97 (-1.88%) | 22.39 | 21.82 - 22.51 | 1.1782 times | Wed 05 February 2025 | 22.39 (1.82%) | 22.04 | 21.97 - 22.46 | 1.8164 times | Tue 04 February 2025 | 21.99 (1.15%) | 21.71 | 21.67 - 22.13 | 0.8095 times | Mon 03 February 2025 | 21.74 (-1.94%) | 21.50 | 21.25 - 22.17 | 0.5617 times | Fri 31 January 2025 | 22.17 (1.05%) | 21.95 | 21.70 - 22.30 | 0.9533 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 20.25 and 22.47
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.93 (0.27%) | 22.25 | 20.78 - 23.00 | 1.1799 times | Fri 07 February 2025 | 21.87 (-1.35%) | 21.50 | 21.25 - 22.51 | 1.4714 times | Fri 31 January 2025 | 22.17 (3.16%) | 21.29 | 20.84 - 22.60 | 1.3912 times | Fri 24 January 2025 | 21.49 (-0.09%) | 21.54 | 21.13 - 22.64 | 0.7231 times | Fri 17 January 2025 | 21.51 (0%) | 21.61 | 21.25 - 22.13 | 0.2306 times | Fri 17 January 2025 | 21.51 (8.75%) | 19.19 | 18.80 - 22.13 | 1.109 times | Mon 13 January 2025 | 19.78 (1.96%) | 19.19 | 18.80 - 19.80 | 0.2839 times | Fri 10 January 2025 | 19.40 (-2.66%) | 20.25 | 19.22 - 20.51 | 0.6142 times | Wed 08 January 2025 | 19.93 (-6.03%) | 21.35 | 19.89 - 21.50 | 1.0161 times | Fri 03 January 2025 | 21.21 (-1.26%) | 21.34 | 20.83 - 22.00 | 1.9806 times | Fri 27 December 2024 | 21.48 (2.33%) | 21.00 | 20.74 - 22.45 | 1.2612 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 21.36 and 23.58
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.93 (-1.08%) | 21.50 | 20.78 - 23.00 | 0.2364 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5256 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5477 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7667 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5348 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7589 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.0205 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.7713 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.8082 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 1.0298 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.6118 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.5 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.03 | 22.09 |
| 12 day EMA | 21.96 | 21.97 | 21.98 |
| 20 day EMA | 21.82 | 21.81 | 21.8 |
| 35 day EMA | 21.67 | 21.65 | 21.64 |
| 50 day EMA | 21.44 | 21.42 | 21.4 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.13 |
| 12 day SMA | 22.06 | 22.04 | 22.01 |
| 20 day SMA | 21.91 | 21.89 | 21.87 |
| 35 day SMA | 21.38 | 21.37 | 21.38 |
| 50 day SMA | 21.5 | 21.48 | 21.45 |
| 100 day SMA | 18.65 | 18.58 | 18.52 |
| 150 day SMA | 17.92 | 17.89 | 17.85 |
| 200 day SMA | 17.68 | 17.64 | 17.6 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
