ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 44.05 and 45.47

Intraday Target 142.98
Intraday Target 243.69
Intraday Target 344.396666666667
Intraday Target 445.11
Intraday Target 545.82

Daily price and volume American Public

Date Closing Open Range Volume
Mon 05 October 2026 44.41 (1.55%) 43.81 43.68 - 45.10 0.7416 times
Fri 02 October 2026 43.73 (0.85%) 43.95 43.15 - 44.47 1.0209 times
Thu 01 October 2026 43.36 (2.8%) 42.56 42.30 - 44.19 1.4503 times
Wed 30 September 2026 42.18 (2.65%) 41.26 40.88 - 42.61 1.2136 times
Tue 29 September 2026 41.09 (1.16%) 40.46 40.06 - 41.56 0.7481 times
Mon 28 September 2026 40.62 (-2.52%) 41.30 40.49 - 41.30 0.6869 times
Fri 25 September 2026 41.67 (-2.44%) 42.44 41.23 - 42.44 0.6129 times
Thu 24 September 2026 42.71 (3.21%) 41.18 41.18 - 43.86 1.2512 times
Wed 23 September 2026 41.38 (1.97%) 40.73 40.06 - 42.06 0.7631 times
Tue 22 September 2026 40.58 (-6.56%) 43.89 40.40 - 44.29 1.5115 times
Mon 21 September 2026 43.43 (-1.03%) 44.47 42.73 - 44.50 1.0602 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 44.05 and 45.47

Weekly Target 142.98
Weekly Target 243.69
Weekly Target 344.396666666667
Weekly Target 445.11
Weekly Target 545.82

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 05 October 2026 44.41 (1.55%) 43.81 43.68 - 45.10 0.1596 times
Fri 02 October 2026 43.73 (4.94%) 41.30 40.06 - 44.47 1.1021 times
Fri 25 September 2026 41.67 (-5.04%) 44.47 40.06 - 44.50 1.1191 times
Fri 18 September 2026 43.88 (-2.36%) 44.86 43.28 - 46.05 1.258 times
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.4885 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 0.9012 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 0.9727 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 0.955 times
Fri 14 August 2026 45.23 (-11.73%) 50.62 43.78 - 51.94 1.7571 times
Fri 07 August 2026 51.24 (5.63%) 49.17 48.45 - 54.94 1.2867 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 1.0762 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 43.36 and 46.16

Monthly Target 141.14
Monthly Target 242.77
Monthly Target 343.936666666667
Monthly Target 445.57
Monthly Target 546.74

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 05 October 2026 44.41 (5.29%) 42.56 42.30 - 45.10 0.165 times
Wed 30 September 2026 42.18 (-7.6%) 45.97 40.06 - 46.96 0.9955 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.225 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.2718 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9678 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9361 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9385 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8195 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8857 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7952 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0532 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 40.21 and 65.79

Yearly Target 121.76
Yearly Target 233.08
Yearly Target 347.336666666667
Yearly Target 458.66
Yearly Target 572.92

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 05 October 2026 44.41 (17.49%) 37.80 36.01 - 61.59 1.4446 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.4579 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.2374 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.1157 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8298 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.7988 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1158 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 42.95
12 day DMA 42.42
20 day DMA 43.36
35 day DMA 44.27
50 day DMA 45.79
100 day DMA 49.39
150 day DMA 51.32
200 day DMA 48.78

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3142.7642.27
12 day EMA43.0242.7742.6
20 day EMA43.4443.3443.3
35 day EMA44.5144.5244.57
50 day EMA45.7345.7845.86

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.241.78
12 day SMA42.4242.4142.47
20 day SMA43.3643.4143.49
35 day SMA44.2744.344.34
50 day SMA45.7945.8545.94
100 day SMA49.3949.4749.6
150 day SMA51.3251.3351.34
200 day SMA48.7848.7548.71

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top