AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 17 and 17.9

Daily Target 116.28
Daily Target 216.82
Daily Target 317.183333333333
Daily Target 417.72
Daily Target 518.08

Daily price and volume American Public

Date Closing Open Range Volume
Thu 07 November 2024 17.35 (2.85%) 16.97 16.65 - 17.55 1.2545 times
Wed 06 November 2024 16.87 (8%) 15.93 15.93 - 17.38 1.4045 times
Tue 05 November 2024 15.62 (2.97%) 15.17 15.13 - 15.68 0.8655 times
Mon 04 November 2024 15.17 (0.26%) 15.13 14.97 - 15.50 1.1036 times
Fri 01 November 2024 15.13 (-0.26%) 15.28 14.97 - 15.55 0.9427 times
Thu 31 October 2024 15.17 (-2.88%) 15.63 15.17 - 15.90 0.9064 times
Wed 30 October 2024 15.62 (4.2%) 14.99 14.95 - 15.87 0.8136 times
Tue 29 October 2024 14.99 (0.27%) 14.74 14.62 - 15.10 0.9173 times
Mon 28 October 2024 14.95 (6.03%) 14.31 14.27 - 15.05 1.2545 times
Fri 25 October 2024 14.10 (-0.07%) 14.13 14.04 - 14.28 0.5373 times
Thu 24 October 2024 14.11 (-1.12%) 14.37 14.01 - 14.45 0.9009 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 16.16 and 18.74

Weekly Target 114.04
Weekly Target 215.7
Weekly Target 316.623333333333
Weekly Target 418.28
Weekly Target 519.2

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 07 November 2024 17.35 (14.67%) 15.13 14.97 - 17.55 1.0356 times
Fri 01 November 2024 15.13 (7.3%) 14.31 14.27 - 15.90 1.0818 times
Fri 25 October 2024 14.10 (-1.54%) 14.28 14.01 - 14.55 0.7878 times
Fri 18 October 2024 14.32 (1.78%) 14.06 13.90 - 14.77 0.7152 times
Fri 11 October 2024 14.07 (2.25%) 13.72 13.45 - 14.22 1.074 times
Fri 04 October 2024 13.76 (-6.46%) 14.71 13.50 - 14.95 1.2953 times
Fri 27 September 2024 14.71 (-3.03%) 15.23 14.12 - 15.58 1.5722 times
Fri 20 September 2024 15.17 (-3.19%) 15.67 14.98 - 16.33 1.1106 times
Fri 13 September 2024 15.67 (7.92%) 14.86 14.28 - 15.98 1.0972 times
Mon 09 September 2024 14.52 (-2.09%) 14.86 14.39 - 14.99 0.2302 times
Fri 06 September 2024 14.83 (-11.3%) 16.76 14.69 - 16.90 0.9975 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 16.16 and 18.74

Monthly Target 114.04
Monthly Target 215.7
Monthly Target 316.623333333333
Monthly Target 418.28
Monthly Target 519.2

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 07 November 2024 17.35 (14.37%) 15.28 14.97 - 17.55 0.1551 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.5015 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.7116 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 1.8946 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 1.6609 times
Fri 28 June 2024 17.58 (1.03%) 17.34 15.15 - 18.31 1.6956 times
Fri 31 May 2024 17.40 (25.81%) 13.91 13.51 - 21.04 0.9657 times
Tue 30 April 2024 13.83 (-2.61%) 14.98 12.24 - 14.98 0.5737 times
Thu 28 March 2024 14.20 (35.89%) 10.56 10.36 - 16.39 1.108 times
Thu 29 February 2024 10.45 (-1.23%) 10.61 10.30 - 12.06 0.7334 times
Wed 31 January 2024 10.58 (9.64%) 9.65 9.65 - 13.19 0.9997 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 90 as on Thu 07 November 2024

Munafa value: 90 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.28
20 day DMA 14.88
35 day DMA 14.63
50 day DMA 14.82
100 day DMA 15.87
150 day DMA 15.88
200 day DMA 14.98

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3215.815.27
12 day EMA15.5615.2414.94
20 day EMA15.2114.9814.78
35 day EMA15.0814.9514.84
50 day EMA15.0614.9714.89

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.5915.34
12 day SMA15.2815.0214.8
20 day SMA14.8814.7114.55
35 day SMA14.6314.5814.53
50 day SMA14.8214.8114.8
100 day SMA15.8715.8515.84
150 day SMA15.8815.8615.83
200 day SMA14.9814.9514.91

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top