Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 43.39 and 44.96
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.613333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.18 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 1.1525 times | Fri 11 September 2026 | 44.94 (0.18%) | 45.36 | 44.61 - 45.63 | 0.6507 times | Thu 10 September 2026 | 44.86 (-0.38%) | 45.04 | 44.60 - 45.77 | 0.6439 times | Wed 09 September 2026 | 45.03 (-0.73%) | 45.05 | 44.54 - 45.99 | 1.0025 times | Tue 08 September 2026 | 45.36 (0%) | 45.23 | 45.06 - 46.18 | 0.8129 times | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.5679 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 1.1437 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 1.0854 times | Tue 01 September 2026 | 45.85 (0.44%) | 45.97 | 44.59 - 46.96 | 1.8973 times | Mon 31 August 2026 | 45.65 (-0.78%) | 46.01 | 45.27 - 46.39 | 1.0432 times | Fri 28 August 2026 | 46.01 (-0.2%) | 46.17 | 45.37 - 47.07 | 0.9119 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.39 and 44.96
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 0.1696 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4577 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.8443 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9112 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.8947 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.646 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.2054 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0082 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.1975 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.6654 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.7582 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.66 and 45.7
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-2.67%) | 45.97 | 43.92 - 46.96 | 0.3281 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1976 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2434 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9462 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9152 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9175 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7789 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8659 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7774 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0296 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0906 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.22 and 65.8
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 47.343333333333 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (17.54%) | 37.80 | 36.01 - 61.59 | 1.3484 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.4831 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.2588 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.135 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8441 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8127 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1178 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.35 |
| 35 day DMA | 47.05 |
| 50 day DMA | 48.94 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.47 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.1 | 45.18 |
| 12 day EMA | 45.28 | 45.43 | 45.52 |
| 20 day EMA | 45.87 | 46.02 | 46.13 |
| 35 day EMA | 47.4 | 47.57 | 47.72 |
| 50 day EMA | 49.02 | 49.21 | 49.38 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.11 | 45.2 |
| 12 day SMA | 45.39 | 45.53 | 45.63 |
| 20 day SMA | 45.35 | 45.39 | 45.4 |
| 35 day SMA | 47.05 | 47.15 | 47.24 |
| 50 day SMA | 48.94 | 49.19 | 49.41 |
| 100 day SMA | 51.48 | 51.64 | 51.8 |
| 150 day SMA | 51.47 | 51.46 | 51.44 |
| 200 day SMA | 48.21 | 48.17 | 48.12 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
