Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 42.07 and 44.12
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.67 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 45.72 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (-1.92%) | 43.92 | 42.78 - 44.83 | 1.5695 times | Wed 18 February 2026 | 44.25 (-0.11%) | 44.51 | 43.96 - 45.45 | 0.8696 times | Tue 17 February 2026 | 44.30 (-0.65%) | 44.59 | 43.28 - 46.06 | 0.7742 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 1.5421 times | Fri 13 February 2026 | 44.59 (2.67%) | 43.21 | 43.21 - 45.16 | 1.5421 times | Thu 12 February 2026 | 43.43 (0.46%) | 43.52 | 42.00 - 43.81 | 0.8497 times | Wed 11 February 2026 | 43.23 (-1.19%) | 44.23 | 42.72 - 44.49 | 0.6484 times | Tue 10 February 2026 | 43.75 (-0.91%) | 44.42 | 43.35 - 44.73 | 0.5755 times | Mon 09 February 2026 | 44.15 (-1.65%) | 44.80 | 43.08 - 45.50 | 0.627 times | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 1.0019 times | Thu 05 February 2026 | 44.28 (2.95%) | 43.02 | 43.02 - 44.84 | 1.358 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.45 and 44.73
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (-2.67%) | 44.59 | 42.78 - 46.06 | 0.8649 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4151 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.1419 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.3748 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0292 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7657 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9094 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.3298 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.5381 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.6311 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.256 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.1 and 47.36
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (3.88%) | 41.90 | 40.80 - 46.06 | 0.676 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7797 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0326 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0938 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2647 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8738 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0134 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1494 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1944 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9222 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5172 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 39.71 and 49.76
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (14.81%) | 37.80 | 36.01 - 46.06 | 0.2547 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7738 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4943 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3629 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0094 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9674 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1375 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.27 |
| 35 day DMA | 41.81 |
| 50 day DMA | 40.47 |
| 100 day DMA | 37.96 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.2 | 44.18 |
| 12 day EMA | 43.69 | 43.74 | 43.65 |
| 20 day EMA | 43.09 | 43.06 | 42.93 |
| 35 day EMA | 41.77 | 41.67 | 41.52 |
| 50 day EMA | 40.38 | 40.26 | 40.1 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.23 | 44.03 |
| 12 day SMA | 43.99 | 43.84 | 43.68 |
| 20 day SMA | 43.27 | 43.29 | 43.21 |
| 35 day SMA | 41.81 | 41.64 | 41.45 |
| 50 day SMA | 40.47 | 40.3 | 40.1 |
| 100 day SMA | 37.96 | 37.91 | 37.85 |
| 150 day SMA | 35.89 | 35.8 | 35.71 |
| 200 day SMA | 34.11 | 34.02 | 33.91 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
