Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 56.36 and 58.69
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 58.123333333333 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60.45 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.04 (-1.74%) | 59.07 | 57.00 - 59.33 | 0.9055 times | Mon 13 July 2026 | 59.07 (1.39%) | 58.34 | 58.17 - 59.42 | 0.9708 times | Fri 10 July 2026 | 58.26 (0.83%) | 57.89 | 56.63 - 58.54 | 0.3292 times | Thu 09 July 2026 | 57.78 (-0.38%) | 58.01 | 57.59 - 59.53 | 0.3917 times | Wed 08 July 2026 | 58.00 (-2.26%) | 59.26 | 57.31 - 59.96 | 0.4681 times | Tue 07 July 2026 | 59.34 (3.36%) | 58.19 | 56.59 - 59.51 | 2.0985 times | Mon 06 July 2026 | 57.41 (1.22%) | 56.48 | 56.15 - 59.15 | 1.1205 times | Thu 02 July 2026 | 56.72 (1.54%) | 56.18 | 55.87 - 57.72 | 1.0434 times | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 1.0794 times | Tue 30 June 2026 | 53.70 (1.26%) | 52.70 | 52.01 - 54.73 | 1.5929 times | Mon 29 June 2026 | 53.03 (-2.72%) | 54.51 | 52.96 - 54.65 | 0.9419 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.31 and 58.73
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.04 (-0.38%) | 58.34 | 57.00 - 59.42 | 0.4054 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.9525 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 1.0064 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.8066 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.9059 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7408 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7734 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5631 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9444 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9014 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.037 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 55.98 and 62.03
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.04 (8.08%) | 53.91 | 53.91 - 59.96 | 0.3679 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9668 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9351 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9375 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8177 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8848 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7944 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0521 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1144 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1293 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8902 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 47.03 and 72.61
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 51.88 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 77.46 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.04 (53.54%) | 37.80 | 36.01 - 61.59 | 1.0401 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.564 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3275 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.197 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8902 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.857 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1242 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 56.81 |
| 20 day DMA | 55.09 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.73 |
| 150 day DMA | 49.06 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.19 | 57.75 |
| 12 day EMA | 56.97 | 56.77 | 56.35 |
| 20 day EMA | 55.98 | 55.76 | 55.41 |
| 35 day EMA | 55.3 | 55.14 | 54.91 |
| 50 day EMA | 54.8 | 54.67 | 54.49 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.49 | 58.16 |
| 12 day SMA | 56.81 | 56.43 | 55.86 |
| 20 day SMA | 55.09 | 54.79 | 54.52 |
| 35 day SMA | 53.83 | 53.64 | 53.47 |
| 50 day SMA | 54.14 | 54.15 | 54.12 |
| 100 day SMA | 53.73 | 53.59 | 53.44 |
| 150 day SMA | 49.06 | 48.91 | 48.75 |
| 200 day SMA | 45.73 | 45.62 | 45.51 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
