Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 33.51 and 35.08
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.746666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 36.32 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7111 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7615 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1177 times | Tue 02 December 2025 | 35.34 (0.23%) | 35.26 | 34.51 - 36.29 | 1.4187 times | Mon 01 December 2025 | 35.26 (1.26%) | 34.40 | 34.40 - 36.25 | 1.0575 times | Fri 28 November 2025 | 34.82 (0.12%) | 34.72 | 34.39 - 35.22 | 0.4617 times | Wed 26 November 2025 | 34.78 (-0.43%) | 34.73 | 34.37 - 35.36 | 0.5841 times | Tue 25 November 2025 | 34.93 (1.87%) | 34.15 | 34.00 - 35.50 | 0.9855 times | Mon 24 November 2025 | 34.29 (-1.47%) | 34.98 | 34.14 - 35.50 | 1.8006 times | Fri 21 November 2025 | 34.80 (-1.05%) | 35.08 | 34.69 - 35.69 | 1.1016 times | Thu 20 November 2025 | 35.17 (-0.65%) | 38.46 | 35.10 - 39.33 | 2.1443 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.3 and 36.51
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9357 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7077 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2247 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5825 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8716 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6267 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7396 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8679 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.7047 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 0.739 times | Fri 03 October 2025 | 38.37 (-0.44%) | 38.61 | 37.86 - 39.83 | 0.6932 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.3 and 36.51
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.2681 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.2568 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.4532 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 1.0039 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.1644 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.3206 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3723 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0595 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5942 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.5069 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3483 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 26.64 and 47.71
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 31.033333333333 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (59.99%) | 21.74 | 18.76 - 39.83 | 1.4842 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3574 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2379 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9169 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8787 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1249 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.48 |
| 50 day DMA | 35.53 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.93 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.03 | 34.99 |
| 12 day EMA | 34.75 | 34.79 | 34.73 |
| 20 day EMA | 34.67 | 34.69 | 34.65 |
| 35 day EMA | 35.16 | 35.2 | 35.21 |
| 50 day EMA | 35.6 | 35.64 | 35.66 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.08 | 35.01 |
| 12 day SMA | 34.94 | 34.85 | 34.69 |
| 20 day SMA | 34.42 | 34.23 | 34.04 |
| 35 day SMA | 34.48 | 34.55 | 34.63 |
| 50 day SMA | 35.53 | 35.6 | 35.65 |
| 100 day SMA | 33.56 | 33.52 | 33.48 |
| 150 day SMA | 31.93 | 31.85 | 31.77 |
| 200 day SMA | 29.59 | 29.53 | 29.47 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
