Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 46.83 and 48.32
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 48.033333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.52 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.5417 times | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.5622 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.6978 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.0538 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.708 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.0526 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.514 times | Thu 15 October 2026 | 49.13 (1.61%) | 48.46 | 48.40 - 50.20 | 1.1512 times | Wed 14 October 2026 | 48.35 (-0.17%) | 47.85 | 47.46 - 48.41 | 1.4331 times | Tue 13 October 2026 | 48.43 (0.58%) | 48.31 | 48.05 - 49.15 | 1.2856 times | Mon 12 October 2026 | 48.15 (0.58%) | 47.90 | 47.65 - 48.31 | 0.716 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 46.83 and 48.32
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.0902 times | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.6785 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 1.0158 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 1.0163 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.3582 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.3791 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.5504 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.6021 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.1107 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1987 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.177 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 44.99 and 53.09
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.67 (13.02%) | 42.56 | 42.30 - 50.40 | 0.6369 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9477 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1662 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2107 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9214 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8911 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8934 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7322 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8432 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.757 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0026 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 41.84 and 67.42
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 48.423333333333 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 74 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.67 (26.11%) | 37.80 | 36.01 - 61.59 | 1.5018 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.4429 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.2247 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.1042 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8212 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.7906 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1146 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.51 |
| 20 day DMA | 46.85 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.43 |
| 100 day DMA | 48.75 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.63 | 48.56 |
| 12 day EMA | 47.93 | 47.98 | 47.84 |
| 20 day EMA | 47.22 | 47.17 | 47 |
| 35 day EMA | 46.57 | 46.5 | 46.37 |
| 50 day EMA | 45.75 | 45.67 | 45.54 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.66 | 48.75 |
| 12 day SMA | 48.51 | 48.52 | 48.29 |
| 20 day SMA | 46.85 | 46.49 | 46.14 |
| 35 day SMA | 45.41 | 45.34 | 45.25 |
| 50 day SMA | 45.43 | 45.38 | 45.31 |
| 100 day SMA | 48.75 | 48.8 | 48.84 |
| 150 day SMA | 51.16 | 51.21 | 51.25 |
| 200 day SMA | 49.56 | 49.52 | 49.47 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
