AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 17 and 17.9
Daily Target 1 | 16.28 |
Daily Target 2 | 16.82 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.72 |
Daily Target 5 | 18.08 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.35 (2.85%) | 16.97 | 16.65 - 17.55 | 1.2545 times | Wed 06 November 2024 | 16.87 (8%) | 15.93 | 15.93 - 17.38 | 1.4045 times | Tue 05 November 2024 | 15.62 (2.97%) | 15.17 | 15.13 - 15.68 | 0.8655 times | Mon 04 November 2024 | 15.17 (0.26%) | 15.13 | 14.97 - 15.50 | 1.1036 times | Fri 01 November 2024 | 15.13 (-0.26%) | 15.28 | 14.97 - 15.55 | 0.9427 times | Thu 31 October 2024 | 15.17 (-2.88%) | 15.63 | 15.17 - 15.90 | 0.9064 times | Wed 30 October 2024 | 15.62 (4.2%) | 14.99 | 14.95 - 15.87 | 0.8136 times | Tue 29 October 2024 | 14.99 (0.27%) | 14.74 | 14.62 - 15.10 | 0.9173 times | Mon 28 October 2024 | 14.95 (6.03%) | 14.31 | 14.27 - 15.05 | 1.2545 times | Fri 25 October 2024 | 14.10 (-0.07%) | 14.13 | 14.04 - 14.28 | 0.5373 times | Thu 24 October 2024 | 14.11 (-1.12%) | 14.37 | 14.01 - 14.45 | 0.9009 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 16.16 and 18.74
Weekly Target 1 | 14.04 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 16.623333333333 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.35 (14.67%) | 15.13 | 14.97 - 17.55 | 1.0356 times | Fri 01 November 2024 | 15.13 (7.3%) | 14.31 | 14.27 - 15.90 | 1.0818 times | Fri 25 October 2024 | 14.10 (-1.54%) | 14.28 | 14.01 - 14.55 | 0.7878 times | Fri 18 October 2024 | 14.32 (1.78%) | 14.06 | 13.90 - 14.77 | 0.7152 times | Fri 11 October 2024 | 14.07 (2.25%) | 13.72 | 13.45 - 14.22 | 1.074 times | Fri 04 October 2024 | 13.76 (-6.46%) | 14.71 | 13.50 - 14.95 | 1.2953 times | Fri 27 September 2024 | 14.71 (-3.03%) | 15.23 | 14.12 - 15.58 | 1.5722 times | Fri 20 September 2024 | 15.17 (-3.19%) | 15.67 | 14.98 - 16.33 | 1.1106 times | Fri 13 September 2024 | 15.67 (7.92%) | 14.86 | 14.28 - 15.98 | 1.0972 times | Mon 09 September 2024 | 14.52 (-2.09%) | 14.86 | 14.39 - 14.99 | 0.2302 times | Fri 06 September 2024 | 14.83 (-11.3%) | 16.76 | 14.69 - 16.90 | 0.9975 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 16.16 and 18.74
Monthly Target 1 | 14.04 |
Monthly Target 2 | 15.7 |
Monthly Target 3 | 16.623333333333 |
Monthly Target 4 | 18.28 |
Monthly Target 5 | 19.2 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.35 (14.37%) | 15.28 | 14.97 - 17.55 | 0.1551 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5015 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7116 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 1.8946 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.6609 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.6956 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 0.9657 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.5737 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.108 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 0.7334 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 0.9997 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33
Munafa value: 90 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 16.03 |
12 day DMA | 15.28 |
20 day DMA | 14.88 |
35 day DMA | 14.63 |
50 day DMA | 14.82 |
100 day DMA | 15.87 |
150 day DMA | 15.88 |
200 day DMA | 14.98 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.32 | 15.8 | 15.27 |
12 day EMA | 15.56 | 15.24 | 14.94 |
20 day EMA | 15.21 | 14.98 | 14.78 |
35 day EMA | 15.08 | 14.95 | 14.84 |
50 day EMA | 15.06 | 14.97 | 14.89 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.03 | 15.59 | 15.34 |
12 day SMA | 15.28 | 15.02 | 14.8 |
20 day SMA | 14.88 | 14.71 | 14.55 |
35 day SMA | 14.63 | 14.58 | 14.53 |
50 day SMA | 14.82 | 14.81 | 14.8 |
100 day SMA | 15.87 | 15.85 | 15.84 |
150 day SMA | 15.88 | 15.86 | 15.83 |
200 day SMA | 14.98 | 14.95 | 14.91 |