Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 59.97 and 60.95
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.17 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.9943 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.121 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.7274 times | Fri 17 April 2026 | 60.60 (1.78%) | 59.93 | 58.99 - 60.90 | 0.8178 times | Thu 16 April 2026 | 59.54 (3.01%) | 57.44 | 57.33 - 59.60 | 0.9201 times | Wed 15 April 2026 | 57.80 (0.84%) | 57.18 | 57.01 - 57.97 | 0.9965 times | Tue 14 April 2026 | 57.32 (0.16%) | 57.06 | 56.23 - 57.41 | 0.7743 times | Mon 13 April 2026 | 57.23 (-1.99%) | 58.47 | 56.01 - 59.13 | 1.9238 times | Fri 10 April 2026 | 58.39 (0.46%) | 58.04 | 56.59 - 58.56 | 0.6907 times | Thu 09 April 2026 | 58.12 (0.71%) | 57.58 | 57.09 - 58.62 | 1.034 times | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.3568 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 59 and 60.94
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.28 (-0.53%) | 60.78 | 59.65 - 61.59 | 0.423 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.8083 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7332 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8264 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.1915 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2649 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.5609 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7106 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6848 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.7964 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2604 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 58.15 and 63.73
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.28 (5.98%) | 57.33 | 56.01 - 61.59 | 0.5994 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6883 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8918 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7378 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9772 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0351 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1969 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8269 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.959 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0877 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1303 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 48.15 and 73.73
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 78.21 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.28 (59.47%) | 37.80 | 36.01 - 61.59 | 0.6786 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6623 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4004 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2772 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.946 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9066 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1289 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.25 |
| 35 day DMA | 54.91 |
| 50 day DMA | 51.75 |
| 100 day DMA | 45.3 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.76 | 59.65 |
| 12 day EMA | 58.94 | 58.7 | 58.47 |
| 20 day EMA | 57.68 | 57.41 | 57.14 |
| 35 day EMA | 54.81 | 54.49 | 54.17 |
| 50 day EMA | 51.89 | 51.55 | 51.21 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.75 | 59.22 |
| 12 day SMA | 58.75 | 58.59 | 58.39 |
| 20 day SMA | 58.25 | 58.05 | 57.82 |
| 35 day SMA | 54.91 | 54.5 | 54.09 |
| 50 day SMA | 51.75 | 51.44 | 51.13 |
| 100 day SMA | 45.3 | 45.04 | 44.78 |
| 150 day SMA | 42.13 | 41.96 | 41.8 |
| 200 day SMA | 39.26 | 39.11 | 38.96 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
