AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 22.77 and 23.53
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.69 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.03 (3.83%) | 22.68 | 22.50 - 23.26 | 0.7648 times |
| Fri 21 March 2025 | 22.18 (-1.99%) | 22.50 | 21.99 - 22.50 | 1.0707 times |
| Thu 20 March 2025 | 22.63 (-1.22%) | 22.63 | 22.18 - 23.12 | 0.4939 times |
| Wed 19 March 2025 | 22.91 (3.81%) | 21.94 | 21.67 - 22.94 | 0.7697 times |
| Tue 18 March 2025 | 22.07 (-1.39%) | 22.34 | 20.84 - 22.36 | 0.8771 times |
| Mon 17 March 2025 | 22.38 (3.23%) | 21.68 | 21.58 - 22.73 | 0.8356 times |
| Fri 14 March 2025 | 21.68 (2.75%) | 21.44 | 21.31 - 22.00 | 0.7981 times |
| Thu 13 March 2025 | 21.10 (-3.34%) | 21.87 | 21.03 - 22.30 | 0.9991 times |
| Wed 12 March 2025 | 21.83 (-5.29%) | 23.34 | 21.76 - 23.49 | 1.8558 times |
| Tue 11 March 2025 | 23.05 (0.57%) | 23.05 | 22.46 - 23.62 | 1.5353 times |
| Mon 10 March 2025 | 22.92 (-2.47%) | 22.07 | 21.52 - 23.39 | 2.6084 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 22.77 and 23.53
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.03 (3.83%) | 22.68 | 22.50 - 23.26 | 0.2119 times |
| Fri 21 March 2025 | 22.18 (2.31%) | 21.68 | 20.84 - 23.12 | 1.1214 times |
| Fri 14 March 2025 | 21.68 (-7.74%) | 22.07 | 21.03 - 23.62 | 2.1606 times |
| Fri 07 March 2025 | 23.50 (11.06%) | 21.35 | 18.76 - 25.60 | 1.5315 times |
| Fri 28 February 2025 | 21.16 (-0.47%) | 21.57 | 20.33 - 21.57 | 0.9413 times |
| Fri 21 February 2025 | 21.26 (-5%) | 21.88 | 21.22 - 22.99 | 0.7454 times |
| Wed 19 February 2025 | 22.38 (2.05%) | 21.93 | 21.57 - 22.38 | 0.2769 times |
| Fri 14 February 2025 | 21.93 (0.27%) | 22.25 | 20.78 - 23.00 | 0.8788 times |
| Fri 07 February 2025 | 21.87 (-1.35%) | 21.50 | 21.25 - 22.51 | 1.096 times |
| Fri 31 January 2025 | 22.17 (3.16%) | 21.29 | 20.84 - 22.60 | 1.0362 times |
| Fri 24 January 2025 | 21.49 (-0.09%) | 21.54 | 21.13 - 22.64 | 0.5386 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 20.9 and 27.74
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.03 (8.84%) | 21.35 | 18.76 - 25.60 | 0.6134 times |
| Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4807 times |
| Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.536 times |
| Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5585 times |
| Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7818 times |
| Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5453 times |
| Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7739 times |
| Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.0604 times |
| Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.8062 times |
| Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.8439 times |
| Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 1.0501 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 20.9 and 27.74
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.03 (6.77%) | 21.74 | 18.76 - 25.60 | 0.2166 times |
| Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.7453 times |
| Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.5827 times |
| Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.1722 times |
| Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 1.1234 times |
| Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1597 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.56 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.33 | 22.41 |
| 12 day EMA | 22.22 | 22.07 | 22.05 |
| 20 day EMA | 22.01 | 21.9 | 21.87 |
| 35 day EMA | 21.76 | 21.68 | 21.65 |
| 50 day EMA | 21.66 | 21.6 | 21.58 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.43 | 22.33 |
| 12 day SMA | 22.44 | 22.13 | 21.96 |
| 20 day SMA | 21.66 | 21.55 | 21.5 |
| 35 day SMA | 21.82 | 21.78 | 21.78 |
| 50 day SMA | 21.74 | 21.68 | 21.63 |
| 100 day SMA | 20.56 | 20.47 | 20.39 |
| 150 day SMA | 18.65 | 18.59 | 18.54 |
| 200 day SMA | 18.27 | 18.24 | 18.21 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
