ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 45.39
  • 20Day Average: 45.35
  • 50Day Average: 48.75
  • 100Day Average: 51.36
  • 150Day Average: 51.57

APEI Indicators & signals

Indicator MACD (12,26,9)

45.28, 46.27, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 11.49, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 44.43 43.92 to 45.49 -1.13% 1.18 times
11 Fri Sep 2026 44.94 44.61 to 45.63 0.18% 0.67 times
10 Thu Sep 2026 44.86 44.60 to 45.77 -0.38% 0.66 times
09 Wed Sep 2026 45.03 44.54 to 45.99 -0.73% 1.03 times
08 Tue Sep 2026 45.36 45.06 to 46.18 0% 0.83 times
04 Fri Sep 2026 45.36 44.78 to 45.49 -0.04% 0.58 times
03 Thu Sep 2026 45.38 44.93 to 45.91 -0.81% 1.17 times
02 Wed Sep 2026 45.75 45.08 to 46.54 -0.22% 1.11 times
01 Tue Sep 2026 45.85 44.59 to 46.96 0.44% 1.94 times
31 Mon Aug 2026 45.65 45.27 to 46.39 -0.78% 1.07 times
28 Fri Aug 2026 46.01 45.37 to 47.07 -0.2% 0.93 times
27 Thu Aug 2026 46.10 45.51 to 46.87 0.2% 0.87 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APEI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45.2 or 45.8

Tomorrow's movement Prediction of APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APEI is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top