ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 59.53
  • 12Day Average: 58.65
  • 20Day Average: 58.12
  • 50Day Average: 51.99
  • 100Day Average: 45.51
  • 150Day Average: 42.26

APEI Indicators & signals

Indicator MACD (12,26,9)

58.48, 56.61, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 20.44, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 55.94 54.84 to 61.10 -7.2% 1.29 times
22 Wed Apr 2026 60.28 59.65 to 60.63 0.52% 0.99 times
21 Tue Apr 2026 59.97 59.78 to 61.59 -1.46% 1.12 times
20 Mon Apr 2026 60.86 60.35 to 61.36 0.43% 0.73 times
17 Fri Apr 2026 60.60 58.99 to 60.90 1.78% 0.82 times
16 Thu Apr 2026 59.54 57.33 to 59.60 3.01% 0.92 times
15 Wed Apr 2026 57.80 57.01 to 57.97 0.84% 1 times
14 Tue Apr 2026 57.32 56.23 to 57.41 0.16% 0.77 times
13 Mon Apr 2026 57.23 56.01 to 59.13 -1.99% 1.92 times
10 Fri Apr 2026 58.39 56.59 to 58.56 0.46% 0.69 times
09 Thu Apr 2026 58.12 57.09 to 58.62 0.71% 1.03 times
08 Wed Apr 2026 57.71 56.42 to 58.49 0.91% 1.36 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEI stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.5 as target. However if you take a buy trade in APEI, then use 56.1 as stoploss and 57.51 as target.

Tomorrow's movement Prediction of APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APEI Historical charts - Share American Public Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top