ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 52.1
  • 20Day Average: 53.1
  • 50Day Average: 55.97
  • 100Day Average: 50.58
  • 150Day Average: 45.57

APEI Indicators & signals

Indicator MACD (12,26,9)

52.26, 53.47, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 14.15, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 52.39 51.74 to 52.53 0.21% 0.86 times
02 Tue Jun 2026 52.28 50.70 to 52.38 1.89% 0.93 times
01 Mon Jun 2026 51.31 49.80 to 51.74 3.72% 0.93 times
29 Fri May 2026 49.47 49.24 to 51.27 -2.96% 0.43 times
28 Thu May 2026 50.98 50.79 to 53.57 -1.98% 1.07 times
27 Wed May 2026 52.01 51.81 to 53.57 -1.27% 1.13 times
26 Tue May 2026 52.68 51.22 to 52.79 2.29% 1 times
22 Fri May 2026 51.50 51.41 to 52.61 -0.17% 0.8 times
21 Thu May 2026 51.59 51.00 to 53.62 -2.59% 0.93 times
20 Wed May 2026 52.96 52.49 to 54.15 -1.12% 1.09 times
19 Tue May 2026 53.56 53.10 to 55.94 -1.58% 1.7 times
18 Mon May 2026 54.42 53.77 to 55.59 2.06% 1.57 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEI is bearish for shortterm, and stock might move down till 51.3 or till 49.1. Use a stoploss of 53.05 and if the stock hits stoploss, then it can shoot up till 54.83

Tomorrow's movement Prediction of APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top