ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42.95
  • 12Day Average: 42.42
  • 20Day Average: 43.36
  • 50Day Average: 45.79
  • 100Day Average: 49.34
  • 150Day Average: 51.4

APEI Indicators & signals

Indicator MACD (12,26,9)

43.02, 43.87, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 21.47, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.41 43.68 to 45.10 1.55% 0.72 times
02 Fri Oct 2026 43.73 43.15 to 44.47 0.85% 0.99 times
01 Thu Oct 2026 43.36 42.30 to 44.19 2.8% 1.41 times
30 Wed Sep 2026 42.18 40.88 to 42.61 2.65% 1.18 times
29 Tue Sep 2026 41.09 40.06 to 41.56 1.16% 0.72 times
28 Mon Sep 2026 40.62 40.49 to 41.30 -2.52% 0.67 times
25 Fri Sep 2026 41.67 41.23 to 42.44 -2.44% 0.59 times
24 Thu Sep 2026 42.71 41.18 to 43.86 3.21% 1.21 times
23 Wed Sep 2026 41.38 40.06 to 42.06 1.97% 0.74 times
22 Tue Sep 2026 40.58 40.40 to 44.29 -6.56% 1.46 times
21 Mon Sep 2026 43.43 42.73 to 44.50 -1.03% 1.03 times
18 Fri Sep 2026 43.88 43.28 to 44.47 -0.99% 1.61 times

Technical analysis forecast of APEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEI APEI at this time. Stock is rising and might rise more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.45. However, stock will show a bullish move above 45.

Tomorrow's movement Prediction of APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top