Munafa Stock Market Course + Intraday & FNO calls 
American Public (APEI) Technical (Analysis) Reports American Public ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Public (APEI)
Technical Analysis Report for USA stock APEI American Public. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APEI American Public then click here. or read Experts views on American Public or Forecast & share price targets of American Public
American Public Opened at 44.50 and Closed at: 44.89, which is 1.36% of previous session's close. It moved within a range of 44.35 and 45.69
The session was a Bullish session with an average volume of 266700, which is -35.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 44.62 and resistance for tomorrow is 45.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.26, 43.64 resistance for tomorrow's hourly charts is 45.6, 46.32
10 Day SMA for American Public (APEI) is 42.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American Public (APEI) is 41.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American Public (APEI) is 38.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American Public is 33.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Public is at 41.85 and 200 DMA is at 33.2, while 50 DMA and 100 DMA are at 38.84 and 37.32 respectively
American Public (APEI) moving average of 20 SMA is at 41.85 and 20 EMA is at 41.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 44.89 | 41.85 | 41.82 |
| 05 Thu Feb | 44.28 | 41.61 | 41.5 |
| 04 Wed Feb | 43.01 | 41.37 | 41.21 |
| 03 Tue Feb | 41.59 | 41.17 | 41.02 |
| 02 Mon Feb | 42.30 | 41 | 40.96 |
| 30 Fri Jan | 41.78 | 40.69 | 40.82 |
American Public (APEI) moving average of 50 SMA is at 38.84 and 50 EMA is at 39.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 44.89 | 38.84 | 39.55 |
| 05 Thu Feb | 44.28 | 38.63 | 39.33 |
| 04 Wed Feb | 43.01 | 38.44 | 39.13 |
| 03 Tue Feb | 41.59 | 38.28 | 38.97 |
| 02 Mon Feb | 42.30 | 38.16 | 38.86 |
| 30 Fri Jan | 41.78 | 37.98 | 38.72 |
American Public (APEI) moving average of 100 SMA is at 37.32 and 100 EMA is at 37.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 44.89 | 37.32 | 37.19 |
| 05 Thu Feb | 44.28 | 37.22 | 37.03 |
| 04 Wed Feb | 43.01 | 37.14 | 36.88 |
| 03 Tue Feb | 41.59 | 37.06 | 36.76 |
| 02 Mon Feb | 42.30 | 36.97 | 36.66 |
| 30 Fri Jan | 41.78 | 36.89 | 36.55 |
American Public (APEI) moving average of 200 SMA is at 33.2 and 200 EMA is at 33.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 44.89 | 33.2 | 33.44 |
| 05 Thu Feb | 44.28 | 33.1 | 33.32 |
| 04 Wed Feb | 43.01 | 33 | 33.21 |
| 03 Tue Feb | 41.59 | 32.9 | 33.11 |
| 02 Mon Feb | 42.30 | 32.81 | 33.02 |
| 30 Fri Jan | 41.78 | 32.72 | 32.93 |
American Public has performed better than Service Corporation in short term. Holding American Public could be a better choice for now!
American Public has performed better than Rayonier Inc in short term. Holding American Public could be a better choice for now!
American Public has performed better than Marcus Corporation in short term. Holding American Public could be a better choice for now!
American Public has performed better than St Joe in short term. Holding American Public could be a better choice for now!
Johnson Controls has performed better than American Public in short term. You could have earned much better returns by investing in Johnson Controls, about 12.82% more returns!
American Public has performed better than Jbg Smith in short term. Holding American Public could be a better choice for now!
American Public has performed better than Haverty Furniture in short term. Holding American Public could be a better choice for now!
American Public has performed better than Phoenix New in short term. Holding American Public could be a better choice for now!
American Public has performed better than Physicians Realty in short term. Holding American Public could be a better choice for now!
American Public has performed better than Cato Corporation in short term. Holding American Public could be a better choice for now!
American Public has performed better than Calix Inc in short term. Holding American Public could be a better choice for now!
American Public has performed better than Allegion Plc in short term. Holding American Public could be a better choice for now!
American Public has performed better than Sotherly Hotels in short term. Holding American Public could be a better choice for now!
American Public has performed better than Rmr Group in short term. Holding American Public could be a better choice for now!
American Public has performed better than Liberty Global in short term. Holding American Public could be a better choice for now!
American Public has performed better than Jack In in short term. Holding American Public could be a better choice for now!
American Public has performed better than Full House in short term. Holding American Public could be a better choice for now!
American Public has performed better than Duluth Holdings in short term. Holding American Public could be a better choice for now!
American Public has performed better than Chs Inc in short term. Holding American Public could be a better choice for now!
American Public Technical analysis of indicators
Price action analysis of American Public (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and American Public APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public APEI stock. Volume based technical analysis of American Public APEI stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APEI American Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APEI Experts View which covers a lot of information including buying and selling signals
APEI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Public (APEI) Technical (Analysis) Reports American Public ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
