ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 73.68 and 76.02

Intraday Target 171.95
Intraday Target 273.07
Intraday Target 374.286666666667
Intraday Target 475.41
Intraday Target 576.63

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Wed 05 August 2026 74.20 (0.87%) 73.98 73.16 - 75.50 0.6835 times
Tue 04 August 2026 73.56 (0.31%) 73.46 72.30 - 73.75 0.8825 times
Mon 03 August 2026 73.33 (2.27%) 72.77 72.18 - 73.95 1.1843 times
Fri 31 July 2026 71.70 (-2.01%) 72.96 71.11 - 73.00 0.7547 times
Thu 30 July 2026 73.17 (-0.62%) 71.48 70.55 - 73.32 1.8944 times
Wed 29 July 2026 73.63 (1.74%) 72.19 71.75 - 73.74 1.1562 times
Tue 28 July 2026 72.37 (2.8%) 71.28 70.67 - 73.76 0.988 times
Mon 27 July 2026 70.40 (0.43%) 70.15 69.86 - 71.65 0.7319 times
Fri 24 July 2026 70.10 (1.79%) 68.85 67.97 - 70.68 0.8106 times
Thu 23 July 2026 68.87 (0.5%) 68.70 67.67 - 69.36 0.9138 times
Wed 22 July 2026 68.53 (-0.15%) 68.89 68.35 - 70.57 1.0538 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 73.19 and 76.51

Weekly Target 170.64
Weekly Target 272.42
Weekly Target 373.96
Weekly Target 475.74
Weekly Target 577.28

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Wed 05 August 2026 74.20 (3.49%) 72.77 72.18 - 75.50 0.5189 times
Fri 31 July 2026 71.70 (2.28%) 70.15 69.86 - 73.76 1.0424 times
Fri 24 July 2026 70.10 (1.8%) 68.32 66.69 - 70.68 1.0994 times
Fri 17 July 2026 68.86 (-6.15%) 73.90 65.08 - 75.45 1.5442 times
Fri 10 July 2026 73.37 (-5.44%) 77.80 72.51 - 78.18 0.855 times
Thu 02 July 2026 77.59 (5.38%) 74.00 71.36 - 78.44 0.8521 times
Fri 26 June 2026 73.63 (-4.78%) 76.14 70.86 - 77.09 1.4038 times
Thu 18 June 2026 77.33 (-3.75%) 80.81 76.12 - 81.93 1.0144 times
Fri 12 June 2026 80.34 (-2.27%) 81.99 79.28 - 83.08 0.8956 times
Fri 05 June 2026 82.21 (-4.43%) 85.73 81.10 - 87.23 0.7742 times
Fri 29 May 2026 86.02 (-2.91%) 88.74 85.59 - 88.76 0.5683 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 73.19 and 76.51

Monthly Target 170.64
Monthly Target 272.42
Monthly Target 373.96
Monthly Target 475.74
Monthly Target 577.28

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Wed 05 August 2026 74.20 (3.49%) 72.77 72.18 - 75.50 0.1204 times
Fri 31 July 2026 71.70 (0.45%) 72.15 65.08 - 78.44 1.1591 times
Tue 30 June 2026 71.38 (-17.02%) 85.73 70.86 - 87.23 1.0419 times
Fri 29 May 2026 86.02 (-8.11%) 94.42 85.10 - 94.70 0.746 times
Thu 30 April 2026 93.61 (-2.64%) 96.10 90.02 - 108.95 1.1876 times
Tue 31 March 2026 96.15 (-0.09%) 95.26 90.69 - 100.19 1.1861 times
Fri 27 February 2026 96.24 (15.26%) 83.16 75.01 - 96.75 1.473 times
Fri 30 January 2026 83.50 (-10.94%) 94.13 81.93 - 94.13 1.2845 times
Wed 31 December 2025 93.76 (-12.85%) 106.51 91.33 - 109.93 1.3543 times
Fri 28 November 2025 107.58 (-90.38%) 1099.99 103.00 - 1167.33 0.4471 times
Fri 31 October 2025 1118.86 (-6.68%) 1175.49 1087.30 - 1248.60 0.1211 times

 monthly chart NetflixInc

Yearly price and charts NetflixInc

Strong yearly Stock price targets for NetflixInc NFLX are 47.71 and 91.58

Yearly Target 138.87
Yearly Target 256.54
Yearly Target 382.743333333333
Yearly Target 4100.41
Yearly Target 5126.61

Yearly price and volumes Netflix Inc

Date Closing Open Range Volume
Wed 05 August 2026 74.20 (-20.86%) 94.13 65.08 - 108.95 2.7292 times
Wed 31 December 2025 93.76 (-89.48%) 895.50 91.33 - 1341.15 0.9892 times
Tue 31 December 2024 891.32 (83.07%) 483.18 461.86 - 941.75 0.4478 times
Fri 29 December 2023 486.88 (65.11%) 298.06 285.33 - 500.89 0.8095 times
Fri 30 December 2022 294.88 (-51.05%) 605.61 162.71 - 609.99 1.3778 times
Fri 31 December 2021 602.44 (11.41%) 539.00 478.54 - 700.99 0.4977 times
Thu 31 December 2020 540.73 (0%) 518.72 463.41 - 572.49 0.1487 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 73.19
12 day DMA 71.54
20 day DMA 71.97
35 day DMA 73.12
50 day DMA 76.2
100 day DMA 84.94
150 day DMA 85.59
200 day DMA 208.72

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2972.8372.46
12 day EMA72.5472.2472
20 day EMA72.872.6572.55
35 day EMA74.7174.7474.81
50 day EMA76.9777.0877.22

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1973.0872.84
12 day SMA71.5470.9970.6
20 day SMA71.9772.0472.17
35 day SMA73.1273.3373.52
50 day SMA76.276.4976.81
100 day SMA84.9485.1585.4
150 day SMA85.5985.7285.85
200 day SMA208.72214.44220.18

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top