Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 74.11 and 76.93
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 76.286666666667 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 79.11 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.02 (-3.37%) | 77.79 | 75.01 - 77.83 | 0.9672 times | Fri 20 February 2026 | 78.67 (2.17%) | 76.61 | 76.40 - 78.85 | 0.7752 times | Thu 19 February 2026 | 77.00 (-1.27%) | 77.75 | 76.59 - 78.70 | 0.7599 times | Wed 18 February 2026 | 77.99 (1.29%) | 77.32 | 76.28 - 78.32 | 0.7534 times | Tue 17 February 2026 | 77.00 (0.17%) | 76.92 | 75.30 - 77.87 | 0.9037 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 1.0643 times | Fri 13 February 2026 | 76.87 (1.33%) | 76.14 | 75.53 - 77.18 | 1.0663 times | Thu 12 February 2026 | 75.86 (-4.72%) | 79.11 | 75.23 - 79.15 | 1.8475 times | Wed 11 February 2026 | 79.62 (-3.14%) | 81.96 | 79.45 - 82.48 | 1.0269 times | Tue 10 February 2026 | 82.20 (0.9%) | 81.54 | 80.98 - 84.66 | 0.8355 times | Mon 09 February 2026 | 81.47 (-0.85%) | 82.18 | 79.87 - 82.21 | 1.064 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.11 and 76.93
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.02 (-3.37%) | 77.79 | 75.01 - 77.83 | 0.2485 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.82 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2734 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.5002 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.3704 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 1.0323 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.896 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 1.039 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.207 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.6133 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.5371 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 70.39 and 80.65
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.02 (-8.96%) | 83.16 | 75.01 - 85.27 | 2.1057 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.7197 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.8675 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.9468 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2787 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2006 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1903 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2761 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1712 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2435 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.311 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 65.96 and 85.08
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 81.72 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.02 (-18.92%) | 94.13 | 75.01 - 94.13 | 1.0379 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.3687 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.6236 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 1.1418 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.9323 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.6922 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.2035 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.99
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.48 |
| 20 day DMA | 80.11 |
| 35 day DMA | 83.64 |
| 50 day DMA | 86.71 |
| 100 day DMA | 441.44 |
| 150 day DMA | 697.21 |
| 200 day DMA | 829.81 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.9 | 77.51 |
| 12 day EMA | 78.48 | 78.93 | 78.98 |
| 20 day EMA | 80.18 | 80.62 | 80.83 |
| 35 day EMA | 83.38 | 83.81 | 84.11 |
| 50 day EMA | 86.69 | 87.13 | 87.48 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.51 | 77.15 |
| 12 day SMA | 78.48 | 78.88 | 79.01 |
| 20 day SMA | 80.11 | 80.6 | 80.97 |
| 35 day SMA | 83.64 | 84.07 | 84.5 |
| 50 day SMA | 86.71 | 87.05 | 87.41 |
| 100 day SMA | 441.44 | 452.67 | 463.94 |
| 150 day SMA | 697.21 | 704.93 | 712.46 |
| 200 day SMA | 829.81 | 835.12 | 840.4 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
