NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 73.68 and 76.02
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 73.07 |
| Intraday Target 3 | 74.286666666667 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 76.63 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.20 (0.87%) | 73.98 | 73.16 - 75.50 | 0.6835 times | Tue 04 August 2026 | 73.56 (0.31%) | 73.46 | 72.30 - 73.75 | 0.8825 times | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 1.1843 times | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.7547 times | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.8944 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.1562 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.988 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.7319 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.8106 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.9138 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 1.0538 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 73.19 and 76.51
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.20 (3.49%) | 72.77 | 72.18 - 75.50 | 0.5189 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.0424 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.0994 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.5442 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.855 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8521 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4038 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0144 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.8956 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.7742 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5683 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 73.19 and 76.51
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.20 (3.49%) | 72.77 | 72.18 - 75.50 | 0.1204 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1591 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0419 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.746 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1876 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1861 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.473 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2845 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3543 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4471 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1211 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 47.71 and 91.58
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 82.743333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.20 (-20.86%) | 94.13 | 65.08 - 108.95 | 2.7292 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9892 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4478 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8095 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3778 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4977 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1487 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.12 |
| 50 day DMA | 76.2 |
| 100 day DMA | 84.94 |
| 150 day DMA | 85.59 |
| 200 day DMA | 208.72 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.83 | 72.46 |
| 12 day EMA | 72.54 | 72.24 | 72 |
| 20 day EMA | 72.8 | 72.65 | 72.55 |
| 35 day EMA | 74.71 | 74.74 | 74.81 |
| 50 day EMA | 76.97 | 77.08 | 77.22 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.08 | 72.84 |
| 12 day SMA | 71.54 | 70.99 | 70.6 |
| 20 day SMA | 71.97 | 72.04 | 72.17 |
| 35 day SMA | 73.12 | 73.33 | 73.52 |
| 50 day SMA | 76.2 | 76.49 | 76.81 |
| 100 day SMA | 84.94 | 85.15 | 85.4 |
| 150 day SMA | 85.59 | 85.72 | 85.85 |
| 200 day SMA | 208.72 | 214.44 | 220.18 |


