Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 87.66 and 90.1
| Intraday Target 1 | 87.07 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 89.506666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 91.95 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 1.5239 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 1.0349 times | Wed 07 January 2026 | 90.73 (0.13%) | 91.56 | 90.06 - 92.42 | 1.2211 times | Tue 06 January 2026 | 90.61 (-0.93%) | 91.56 | 89.74 - 91.93 | 1.1405 times | Mon 05 January 2026 | 91.46 (0.52%) | 90.92 | 90.84 - 92.63 | 1.3099 times | Fri 02 January 2026 | 90.99 (-2.95%) | 94.13 | 90.81 - 94.13 | 1.3758 times | Wed 31 December 2025 | 93.76 (-0.04%) | 93.65 | 93.20 - 94.31 | 0.5336 times | Tue 30 December 2025 | 93.80 (-0.36%) | 93.90 | 93.34 - 94.28 | 0.6203 times | Mon 29 December 2025 | 94.14 (-0.34%) | 94.35 | 93.63 - 94.97 | 0.6361 times | Fri 26 December 2025 | 94.46 (0.88%) | 93.75 | 93.27 - 94.69 | 0.6038 times | Wed 24 December 2025 | 93.64 (0.15%) | 93.11 | 92.67 - 93.68 | 0.4155 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 86.73 and 91.04
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.3258 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.6737 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.59 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.245 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 2.2703 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.8148 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.6678 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.2035 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.1197 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.0894 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.0488 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 85.98 and 91.79
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.44 (-4.61%) | 94.13 | 88.32 - 94.13 | 1.1838 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 4.6085 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.5216 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.4479 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.3224 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.3058 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.4437 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2751 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3913 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4998 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 0.5378 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 85.98 and 91.79
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 90.63 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.44 (-4.61%) | 94.13 | 88.32 - 94.13 | 0.1812 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.5653 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.7132 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 1.3059 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 2.21 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.7917 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.2327 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.25 |
| 20 day DMA | 93.05 |
| 35 day DMA | 97.66 |
| 50 day DMA | 362.85 |
| 100 day DMA | 782.39 |
| 150 day DMA | 932.26 |
| 200 day DMA | 966.85 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 91.15 | 91.47 |
| 12 day EMA | 94.12 | 94.97 | 95.78 |
| 20 day EMA | 120.97 | 124.29 | 127.84 |
| 35 day EMA | 261.48 | 271.61 | 282.27 |
| 50 day EMA | 396.5 | 409.03 | 422.02 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.86 | 91.51 |
| 12 day SMA | 92.25 | 92.57 | 92.89 |
| 20 day SMA | 93.05 | 93.22 | 93.52 |
| 35 day SMA | 97.66 | 98.36 | 98.93 |
| 50 day SMA | 362.85 | 383.11 | 403.19 |
| 100 day SMA | 782.39 | 793.63 | 805.18 |
| 150 day SMA | 932.26 | 939.93 | 947.44 |
| 200 day SMA | 966.85 | 971.2 | 975.5 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
