Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 107.14 and 109.47
| Intraday Target 1 | 105.41 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.74 |
| Intraday Target 4 | 108.86 |
| Intraday Target 5 | 110.07 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 1.3427 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 1.2689 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 1.0243 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.8729 times | Fri 10 April 2026 | 103.03 (0.91%) | 102.15 | 101.46 - 103.08 | 0.6542 times | Thu 09 April 2026 | 102.10 (2.73%) | 99.63 | 99.08 - 102.34 | 0.9386 times | Wed 08 April 2026 | 99.39 (0.58%) | 100.32 | 97.44 - 100.40 | 1.0376 times | Tue 07 April 2026 | 98.82 (-0.16%) | 98.55 | 98.25 - 99.88 | 0.823 times | Mon 06 April 2026 | 98.98 (0.27%) | 100.00 | 97.97 - 102.69 | 1.0366 times | Thu 02 April 2026 | 98.71 (3.27%) | 94.34 | 94.25 - 98.71 | 1.0012 times | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.7927 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 104.86 and 111.75
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.65 (4.48%) | 103.03 | 102.06 - 108.95 | 0.8103 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.8069 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7859 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.0726 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6976 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.7638 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.675 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.3711 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7626 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2543 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.3952 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 100.95 and 115.65
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.65 (11.96%) | 96.10 | 94.25 - 108.95 | 0.7295 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.7575 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.2785 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.9033 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.0067 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6626 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.195 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1404 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1331 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1932 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1198 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 91.33 and 125.27
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 97.203333333333 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 131.14 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.65 (14.81%) | 94.13 | 75.01 - 108.95 | 1.7909 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.1958 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5449 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.9976 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.6883 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.6048 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1778 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.88
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 101.46 |
| 20 day DMA | 97.88 |
| 35 day DMA | 96.09 |
| 50 day DMA | 90.92 |
| 100 day DMA | 92.56 |
| 150 day DMA | 437.91 |
| 200 day DMA | 634.99 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 104.62 | 103.08 |
| 12 day EMA | 102.2 | 101.21 | 100.03 |
| 20 day EMA | 99.59 | 98.74 | 97.8 |
| 35 day EMA | 95.26 | 94.53 | 93.75 |
| 50 day EMA | 91.82 | 91.17 | 90.49 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 104.45 | 102.78 |
| 12 day SMA | 101.46 | 100.24 | 99.05 |
| 20 day SMA | 97.88 | 97.21 | 96.59 |
| 35 day SMA | 96.09 | 95.19 | 94.36 |
| 50 day SMA | 90.92 | 90.42 | 89.94 |
| 100 day SMA | 92.56 | 92.62 | 92.65 |
| 150 day SMA | 437.91 | 445.61 | 453.19 |
| 200 day SMA | 634.99 | 641.06 | 647.06 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
