ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong intraday Stock price targets for NetflixInc are 72.93 and 74.38

Intraday Target 171.75
Intraday Target 272.66
Intraday Target 373.203333333333
Intraday Target 474.11
Intraday Target 574.65

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Tue 04 August 2026 73.56 (0.31%) 73.46 72.30 - 73.75 0.851 times
Mon 03 August 2026 73.33 (2.27%) 72.77 72.18 - 73.95 1.142 times
Fri 31 July 2026 71.70 (-2.01%) 72.96 71.11 - 73.00 0.7278 times
Thu 30 July 2026 73.17 (-0.62%) 71.48 70.55 - 73.32 1.8268 times
Wed 29 July 2026 73.63 (1.74%) 72.19 71.75 - 73.74 1.115 times
Tue 28 July 2026 72.37 (2.8%) 71.28 70.67 - 73.76 0.9527 times
Mon 27 July 2026 70.40 (0.43%) 70.15 69.86 - 71.65 0.7058 times
Fri 24 July 2026 70.10 (1.79%) 68.85 67.97 - 70.68 0.7817 times
Thu 23 July 2026 68.87 (0.5%) 68.70 67.67 - 69.36 0.8812 times
Wed 22 July 2026 68.53 (-0.15%) 68.89 68.35 - 70.57 1.0162 times
Tue 21 July 2026 68.63 (1.57%) 68.00 66.73 - 68.75 1.3304 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 72.87 and 74.64

Weekly Target 171.46
Weekly Target 272.51
Weekly Target 373.23
Weekly Target 474.28
Weekly Target 575

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Tue 04 August 2026 73.56 (2.59%) 72.77 72.18 - 73.95 0.395 times
Fri 31 July 2026 71.70 (2.28%) 70.15 69.86 - 73.76 1.056 times
Fri 24 July 2026 70.10 (1.8%) 68.32 66.69 - 70.68 1.1138 times
Fri 17 July 2026 68.86 (-6.15%) 73.90 65.08 - 75.45 1.5644 times
Fri 10 July 2026 73.37 (-5.44%) 77.80 72.51 - 78.18 0.8661 times
Thu 02 July 2026 77.59 (5.38%) 74.00 71.36 - 78.44 0.8633 times
Fri 26 June 2026 73.63 (-4.78%) 76.14 70.86 - 77.09 1.4221 times
Thu 18 June 2026 77.33 (-3.75%) 80.81 76.12 - 81.93 1.0277 times
Fri 12 June 2026 80.34 (-2.27%) 81.99 79.28 - 83.08 0.9073 times
Fri 05 June 2026 82.21 (-4.43%) 85.73 81.10 - 87.23 0.7843 times
Fri 29 May 2026 86.02 (-2.91%) 88.74 85.59 - 88.76 0.5757 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 72.87 and 74.64

Monthly Target 171.46
Monthly Target 272.51
Monthly Target 373.23
Monthly Target 474.28
Monthly Target 575

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Tue 04 August 2026 73.56 (2.59%) 72.77 72.18 - 73.95 0.0908 times
Fri 31 July 2026 71.70 (0.45%) 72.15 65.08 - 78.44 1.1625 times
Tue 30 June 2026 71.38 (-17.02%) 85.73 70.86 - 87.23 1.045 times
Fri 29 May 2026 86.02 (-8.11%) 94.42 85.10 - 94.70 0.7483 times
Thu 30 April 2026 93.61 (-2.64%) 96.10 90.02 - 108.95 1.1912 times
Tue 31 March 2026 96.15 (-0.09%) 95.26 90.69 - 100.19 1.1897 times
Fri 27 February 2026 96.24 (15.26%) 83.16 75.01 - 96.75 1.4775 times
Fri 30 January 2026 83.50 (-10.94%) 94.13 81.93 - 94.13 1.2883 times
Wed 31 December 2025 93.76 (-12.85%) 106.51 91.33 - 109.93 1.3583 times
Fri 28 November 2025 107.58 (-90.38%) 1099.99 103.00 - 1167.33 0.4485 times
Fri 31 October 2025 1118.86 (-6.68%) 1175.49 1087.30 - 1248.60 0.1215 times

 monthly chart NetflixInc

Yearly price and charts NetflixInc

Strong yearly Stock price targets for NetflixInc NFLX are 47.39 and 91.26

Yearly Target 138.66
Yearly Target 256.11
Yearly Target 382.53
Yearly Target 499.98
Yearly Target 5126.4

Yearly price and volumes Netflix Inc

Date Closing Open Range Volume
Tue 04 August 2026 73.56 (-21.54%) 94.13 65.08 - 108.95 2.7231 times
Wed 31 December 2025 93.76 (-89.48%) 895.50 91.33 - 1341.15 0.9906 times
Tue 31 December 2024 891.32 (83.07%) 483.18 461.86 - 941.75 0.4484 times
Fri 29 December 2023 486.88 (65.11%) 298.06 285.33 - 500.89 0.8107 times
Fri 30 December 2022 294.88 (-51.05%) 605.61 162.71 - 609.99 1.3798 times
Fri 31 December 2021 602.44 (11.41%) 539.00 478.54 - 700.99 0.4985 times
Thu 31 December 2020 540.73 (0%) 518.72 463.41 - 572.49 0.1489 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetflixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 73.08
12 day DMA 70.99
20 day DMA 72.04
35 day DMA 73.33
50 day DMA 76.49
100 day DMA 85.15
150 day DMA 85.72
200 day DMA 214.44

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8372.4672.02
12 day EMA72.247271.76
20 day EMA72.6572.5572.47
35 day EMA74.7674.8374.92
50 day EMA77.1577.377.46

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0872.8472.25
12 day SMA70.9970.670.7
20 day SMA72.0472.1772.3
35 day SMA73.3373.5273.75
50 day SMA76.4976.8177.1
100 day SMA85.1585.485.65
150 day SMA85.7285.8585.98
200 day SMA214.44220.18225.97

Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top