Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 98.64 and 100.73
| Intraday Target 1 | 97.06 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 99.153333333333 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 101.24 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 0.7977 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 0.7858 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 0.8835 times | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.1937 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 2.9989 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.7786 times | Wed 25 February 2026 | 82.70 (5.97%) | 79.43 | 79.25 - 83.12 | 1.0354 times | Tue 24 February 2026 | 78.04 (2.66%) | 75.73 | 75.21 - 78.12 | 0.4941 times | Mon 23 February 2026 | 76.02 (-3.37%) | 77.79 | 75.01 - 77.83 | 0.573 times | Fri 20 February 2026 | 78.67 (2.17%) | 76.61 | 76.40 - 78.85 | 0.4592 times | Thu 19 February 2026 | 77.00 (-1.27%) | 77.75 | 76.59 - 78.70 | 0.4502 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 97.19 and 102.18
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.17 (3.04%) | 95.26 | 95.20 - 100.19 | 1.1956 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9205 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6177 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2059 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1301 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0323 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.7776 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.4282 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.7827 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9092 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.462 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 97.19 and 102.18
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.17 (3.04%) | 95.26 | 95.20 - 100.19 | 0.6781 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.7828 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.3245 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.4508 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.8092 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2382 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1715 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1626 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.236 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1463 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2081 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 87.09 and 112.27
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 82.72 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 107.9 |
| Yearly Target 5 | 116.64 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.17 (5.77%) | 94.13 | 75.01 - 100.19 | 1.3739 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.2915 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5885 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 1.0775 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.8234 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.6532 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.192 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 86.99 |
| 20 day DMA | 83.8 |
| 35 day DMA | 84.01 |
| 50 day DMA | 86.32 |
| 100 day DMA | 353.72 |
| 150 day DMA | 639.34 |
| 200 day DMA | 787.44 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 94.49 | 92.41 |
| 12 day EMA | 90.16 | 88.52 | 86.68 |
| 20 day EMA | 87.46 | 86.23 | 84.92 |
| 35 day EMA | 86.93 | 86.21 | 85.48 |
| 50 day EMA | 88.11 | 87.66 | 87.21 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 94.86 | 91.67 |
| 12 day SMA | 86.99 | 85.14 | 83.33 |
| 20 day SMA | 83.8 | 82.88 | 81.96 |
| 35 day SMA | 84.01 | 83.71 | 83.47 |
| 50 day SMA | 86.32 | 86.2 | 86.11 |
| 100 day SMA | 353.72 | 364.93 | 376.26 |
| 150 day SMA | 639.34 | 646.41 | 653.65 |
| 200 day SMA | 787.44 | 792.9 | 798.3 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
