NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 895.4 and 908.4
| Intraday Target 1 | 885.93 |
| Intraday Target 2 | 891.86 |
| Intraday Target 3 | 898.93 |
| Intraday Target 4 | 904.86 |
| Intraday Target 5 | 911.93 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (0.03%) | 896.00 | 893.00 - 906.00 | 0.934 times | Thu 21 November 2024 | 897.48 (1.54%) | 883.93 | 877.24 - 908.00 | 1.311 times | Wed 20 November 2024 | 883.85 (1.44%) | 879.98 | 868.40 - 890.60 | 1.1897 times | Tue 19 November 2024 | 871.32 (2.87%) | 839.75 | 839.16 - 874.49 | 1.1085 times | Mon 18 November 2024 | 847.05 (2.8%) | 815.50 | 809.33 - 848.45 | 1.1869 times | Fri 15 November 2024 | 823.96 (-1.59%) | 832.04 | 816.49 - 832.04 | 1.0676 times | Thu 14 November 2024 | 837.26 (0.82%) | 833.67 | 830.02 - 841.00 | 0.8829 times | Wed 13 November 2024 | 830.47 (1.34%) | 822.61 | 820.54 - 836.99 | 0.8043 times | Tue 12 November 2024 | 819.50 (1.75%) | 807.50 | 803.75 - 820.37 | 0.8178 times | Mon 11 November 2024 | 805.44 (1.31%) | 795.90 | 795.57 - 806.82 | 0.6972 times | Fri 08 November 2024 | 795.04 (-0.19%) | 797.36 | 788.65 - 799.06 | 0.5552 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 853.56 and 952.23
| Weekly Target 1 | 773.04 |
| Weekly Target 2 | 835.41 |
| Weekly Target 3 | 871.70666666667 |
| Weekly Target 4 | 934.08 |
| Weekly Target 5 | 970.38 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (8.96%) | 815.50 | 809.33 - 908.00 | 1.1801 times | Fri 15 November 2024 | 823.96 (3.64%) | 795.90 | 795.57 - 841.00 | 0.8794 times | Fri 08 November 2024 | 795.04 (5.15%) | 753.14 | 749.69 - 799.06 | 0.778 times | Fri 01 November 2024 | 756.10 (0.19%) | 758.68 | 747.77 - 763.88 | 0.8558 times | Fri 25 October 2024 | 754.68 (-1.21%) | 765.76 | 744.26 - 773.00 | 1.0926 times | Fri 18 October 2024 | 763.89 (5.69%) | 725.00 | 677.88 - 766.28 | 1.9825 times | Fri 11 October 2024 | 722.79 (0.43%) | 714.76 | 696.43 - 736.00 | 0.8137 times | Fri 04 October 2024 | 719.70 (1.75%) | 707.00 | 698.59 - 721.01 | 0.6446 times | Fri 27 September 2024 | 707.35 (0.9%) | 702.39 | 699.16 - 725.26 | 0.8545 times | Fri 20 September 2024 | 701.03 (0.57%) | 700.00 | 688.00 - 715.66 | 0.9189 times | Fri 13 September 2024 | 697.06 (3.2%) | 674.00 | 660.80 - 699.64 | 0.7193 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 822.78 and 983.01
| Monthly Target 1 | 690.96 |
| Monthly Target 2 | 794.37 |
| Monthly Target 3 | 851.18666666667 |
| Monthly Target 4 | 954.6 |
| Monthly Target 5 | 1011.42 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (18.75%) | 753.48 | 747.77 - 908.00 | 0.7206 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2201 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7971 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9978 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.17 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.818 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9457 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.3441 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.86 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 1.1266 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 2.1577 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.2
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 763 and is expected to move up further.
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 50 points
Upper Bollinger band is at 909 and lower is at 710, while middle bands are at 760 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.65 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 879.5 |
| 12 day DMA | 842.14 |
| 20 day DMA | 808.99 |
| 35 day DMA | 775.75 |
| 50 day DMA | 755.43 |
| 100 day DMA | 707.61 |
| 150 day DMA | 685.04 |
| 200 day DMA | 665.1 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.55 | 870.43 | 856.91 |
| 12 day EMA | 847.32 | 838.15 | 827.37 |
| 20 day EMA | 821.88 | 813.89 | 805.1 |
| 35 day EMA | 789.73 | 783.37 | 776.65 |
| 50 day EMA | 761.99 | 756.45 | 750.7 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.5 | 864.73 | 852.69 |
| 12 day SMA | 842.14 | 832.34 | 821.21 |
| 20 day SMA | 808.99 | 801.83 | 794.69 |
| 35 day SMA | 775.75 | 770.66 | 765.22 |
| 50 day SMA | 755.43 | 751.42 | 747.2 |
| 100 day SMA | 707.61 | 705.49 | 703.42 |
| 150 day SMA | 685.04 | 682.82 | 680.54 |
| 200 day SMA | 665.1 | 663.58 | 661.99 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
