Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 80.82 and 83.88
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 81.363333333333 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.42 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.23 (2.77%) | 79.65 | 79.40 - 82.46 | 1.2625 times | Mon 24 August 2026 | 80.01 (0.53%) | 79.94 | 79.02 - 80.62 | 0.9036 times | Fri 21 August 2026 | 79.59 (-0.72%) | 80.29 | 79.17 - 80.49 | 1.0188 times | Thu 20 August 2026 | 80.17 (-0.09%) | 80.14 | 79.59 - 81.08 | 0.8044 times | Wed 19 August 2026 | 80.24 (3.14%) | 77.76 | 77.25 - 81.16 | 0.8641 times | Tue 18 August 2026 | 77.80 (2.31%) | 76.01 | 75.84 - 79.10 | 0.9653 times | Mon 17 August 2026 | 76.04 (-2.71%) | 78.32 | 75.47 - 78.58 | 0.8944 times | Fri 14 August 2026 | 78.16 (-0.09%) | 78.48 | 77.76 - 78.73 | 1.1464 times | Thu 13 August 2026 | 78.23 (5.42%) | 76.01 | 75.44 - 78.40 | 1.2504 times | Wed 12 August 2026 | 74.21 (-0.78%) | 74.35 | 73.57 - 74.67 | 0.8902 times | Tue 11 August 2026 | 74.79 (-1.97%) | 76.20 | 74.48 - 76.90 | 1.1931 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 80.63 and 84.07
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.23 (3.32%) | 79.94 | 79.02 - 82.46 | 0.3526 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.7401 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.9173 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.7918 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1039 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1644 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6354 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9055 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9024 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4866 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0744 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.21 and 87.49
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.23 (14.69%) | 72.77 | 72.18 - 82.46 | 0.5852 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1045 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9929 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7109 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1317 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1303 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4037 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2241 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2905 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4261 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1154 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 51.72 and 95.59
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 85.42 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 129.29 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.23 (-12.3%) | 94.13 | 65.08 - 108.95 | 2.8271 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9665 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4375 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7909 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3462 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4863 times | Thu 31 December 2020 | 540.73 (0%) | 518.72 | 463.41 - 572.49 | 0.1453 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 78.15 |
| 20 day DMA | 76.26 |
| 35 day DMA | 74.3 |
| 50 day DMA | 74.53 |
| 100 day DMA | 82.69 |
| 150 day DMA | 84.32 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 79.34 | 79 |
| 12 day EMA | 78.42 | 77.73 | 77.31 |
| 20 day EMA | 77.06 | 76.52 | 76.15 |
| 35 day EMA | 76.33 | 75.98 | 75.74 |
| 50 day EMA | 75.7 | 75.43 | 75.24 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 79.56 | 78.77 |
| 12 day SMA | 78.15 | 77.47 | 76.94 |
| 20 day SMA | 76.26 | 75.76 | 75.28 |
| 35 day SMA | 74.3 | 74.13 | 74.01 |
| 50 day SMA | 74.53 | 74.49 | 74.51 |
| 100 day SMA | 82.69 | 82.82 | 82.98 |
| 150 day SMA | 84.32 | 84.36 | 84.41 |
| 200 day SMA | 133.6 | 138.78 | 143.82 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
