BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.74 and 7.24
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.36 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.89 (3.45%) | 6.60 | 6.59 - 7.09 | 1.0039 times | Wed 07 January 2026 | 6.66 (-0.3%) | 6.68 | 6.65 - 6.97 | 1.2178 times | Tue 06 January 2026 | 6.68 (3.09%) | 6.48 | 6.48 - 6.91 | 1.1155 times | Mon 05 January 2026 | 6.48 (1.57%) | 6.38 | 6.33 - 6.55 | 1.2581 times | Fri 02 January 2026 | 6.38 (3.4%) | 6.28 | 6.11 - 6.43 | 1.0764 times | Wed 31 December 2025 | 6.17 (-0.64%) | 6.19 | 6.11 - 6.26 | 1.2952 times | Tue 30 December 2025 | 6.21 (-1.27%) | 6.25 | 6.17 - 6.32 | 0.9438 times | Mon 29 December 2025 | 6.29 (-7.36%) | 6.79 | 6.28 - 6.79 | 0.6556 times | Fri 26 December 2025 | 6.79 (3.82%) | 6.56 | 6.46 - 6.82 | 0.9579 times | Wed 24 December 2025 | 6.54 (0.46%) | 6.59 | 6.45 - 6.59 | 0.4758 times | Tue 23 December 2025 | 6.51 (-3.13%) | 6.66 | 6.50 - 6.69 | 0.7139 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.61 and 7.37
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.89 (7.99%) | 6.38 | 6.33 - 7.09 | 1.0197 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.8812 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6157 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.151 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.058 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.8895 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7099 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.2351 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.0833 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.3568 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.1915 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.5 and 7.48
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.89 (11.67%) | 6.28 | 6.11 - 7.09 | 0.2599 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8997 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9056 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9115 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9382 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5243 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9882 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2987 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2737 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.2121 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.5 and 7.48
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.89 (11.67%) | 6.28 | 6.11 - 7.09 | 0.0343 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.6778 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0717 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0983 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.2874 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.4668 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3638 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.55 | 6.5 |
| 12 day EMA | 6.62 | 6.57 | 6.55 |
| 20 day EMA | 6.65 | 6.63 | 6.63 |
| 35 day EMA | 6.74 | 6.73 | 6.73 |
| 50 day EMA | 6.8 | 6.8 | 6.81 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.47 | 6.38 |
| 12 day SMA | 6.53 | 6.53 | 6.57 |
| 20 day SMA | 6.72 | 6.72 | 6.73 |
| 35 day SMA | 6.7 | 6.69 | 6.7 |
| 50 day SMA | 6.73 | 6.75 | 6.78 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 7.58 | 7.59 | 7.59 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |


