ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 5.38 and 5.58

Intraday Target 15.34
Intraday Target 25.42
Intraday Target 35.5366666666667
Intraday Target 45.62
Intraday Target 55.74

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 13 March 2026 5.51 (1.29%) 5.65 5.45 - 5.65 0.9225 times
Thu 12 March 2026 5.44 (-4.56%) 5.55 5.42 - 5.63 0.9914 times
Wed 11 March 2026 5.70 (-1.72%) 5.90 5.62 - 5.99 0.9491 times
Mon 09 March 2026 5.80 (-3.49%) 5.99 5.45 - 5.99 1.2286 times
Fri 06 March 2026 6.01 (-5.8%) 6.24 5.91 - 6.30 0.9035 times
Thu 05 March 2026 6.38 (-2.89%) 6.57 6.25 - 6.61 0.9079 times
Wed 04 March 2026 6.57 (3.46%) 6.37 6.33 - 6.65 1.1737 times
Tue 03 March 2026 6.35 (0.47%) 6.03 5.86 - 6.38 0.9798 times
Mon 02 March 2026 6.32 (3.27%) 5.97 5.78 - 6.40 1.151 times
Fri 27 February 2026 6.12 (-0.97%) 6.10 5.84 - 6.18 0.7925 times
Thu 26 February 2026 6.18 (8.23%) 5.83 5.60 - 6.24 1.4494 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 5.18 and 5.75

Weekly Target 15.07
Weekly Target 25.29
Weekly Target 35.64
Weekly Target 45.86
Weekly Target 56.21

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 13 March 2026 5.51 (-8.32%) 5.99 5.42 - 5.99 1.1535 times
Fri 06 March 2026 6.01 (-1.8%) 5.97 5.78 - 6.65 1.4423 times
Fri 27 February 2026 6.12 (-5.41%) 6.46 5.60 - 6.49 1.6492 times
Fri 20 February 2026 6.47 (3.52%) 6.39 6.08 - 7.03 0.9029 times
Fri 13 February 2026 6.25 (0%) 6.47 6.20 - 6.66 0.2755 times
Fri 13 February 2026 6.25 (-11.72%) 7.09 6.20 - 7.36 1.2677 times
Fri 06 February 2026 7.08 (17.8%) 6.02 5.86 - 7.18 1.0777 times
Fri 30 January 2026 6.01 (-22.05%) 7.58 5.86 - 7.58 1.0562 times
Fri 23 January 2026 7.71 (0.52%) 7.41 7.30 - 7.95 0.4662 times
Fri 16 January 2026 7.67 (9.26%) 7.01 6.94 - 8.14 0.709 times
Fri 09 January 2026 7.02 (10.03%) 6.38 6.33 - 7.09 1.0492 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 4.85 and 6.08

Monthly Target 14.63
Monthly Target 25.07
Monthly Target 35.86
Monthly Target 46.3
Monthly Target 57.09

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 13 March 2026 5.51 (-9.97%) 5.97 5.42 - 6.65 0.6251 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.2457 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8401 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.915 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.921 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.927 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9541 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.5502 times
Thu 31 July 2025 9.11 (5.81%) 8.65 8.65 - 10.70 1.005 times
Mon 30 June 2025 8.61 (12.84%) 7.58 7.32 - 9.65 1.0169 times
Fri 30 May 2025 7.63 (-4.86%) 8.03 7.13 - 9.12 1.3207 times

 monthly chart BloominBrands

Yearly price and charts BloominBrands

Strong yearly Stock price targets for BloominBrands BLMN are 4.11 and 6.83

Yearly Target 13.64
Yearly Target 24.57
Yearly Target 36.3566666666667
Yearly Target 47.29
Yearly Target 59.08

Yearly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 13 March 2026 5.51 (-10.7%) 6.28 5.42 - 8.14 0.3362 times
Wed 31 December 2025 6.17 (-49.43%) 12.53 5.90 - 12.97 1.6051 times
Tue 31 December 2024 12.20 (-56.66%) 27.93 11.24 - 30.13 1.0253 times
Fri 29 December 2023 28.15 (39.91%) 20.35 20.09 - 28.75 1.0507 times
Fri 30 December 2022 20.12 (-4.1%) 21.22 15.89 - 25.51 1.2316 times
Fri 31 December 2021 20.98 (8.03%) 19.43 17.29 - 32.81 1.4032 times
Thu 31 December 2020 19.42 (0%) 16.60 13.66 - 20.00 0.348 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.

BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 5.69
12 day DMA 6.01
20 day DMA 6.15
35 day DMA 6.35
50 day DMA 6.59
100 day DMA 6.73
150 day DMA 6.87
200 day DMA 7.37

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.795.96
12 day EMA5.946.026.13
20 day EMA6.16.166.24
35 day EMA6.36.356.4
50 day EMA6.496.536.57

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.876.09
12 day SMA6.016.046.1
20 day SMA6.156.26.27
35 day SMA6.356.416.47
50 day SMA6.596.616.63
100 day SMA6.736.756.77
150 day SMA6.876.886.89
200 day SMA7.377.387.39

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top