Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 7.57 and 7.98
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.31 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (0.9%) | 7.83 | 7.73 - 8.14 | 0.6925 times | Thu 21 May 2026 | 7.75 (-1.4%) | 7.74 | 7.45 - 7.82 | 0.7975 times | Wed 20 May 2026 | 7.86 (3.29%) | 7.53 | 7.34 - 7.98 | 1.3617 times | Tue 19 May 2026 | 7.61 (-0.52%) | 7.73 | 7.29 - 7.73 | 0.9876 times | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 1.2563 times | Fri 15 May 2026 | 8.04 (-1.23%) | 8.01 | 8.01 - 8.39 | 0.5254 times | Thu 14 May 2026 | 8.14 (-1.69%) | 8.44 | 8.01 - 8.50 | 0.5311 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.32 | 8.20 - 8.57 | 1.3581 times | Tue 12 May 2026 | 8.32 (-0.6%) | 8.36 | 8.16 - 8.49 | 1.2439 times | Mon 11 May 2026 | 8.37 (3.08%) | 8.16 | 8.07 - 8.73 | 1.2459 times | Fri 08 May 2026 | 8.12 (2.14%) | 8.12 | 7.60 - 8.37 | 3.1027 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.13 and 7.98
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (-2.74%) | 7.92 | 7.29 - 8.14 | 0.9879 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 0.9508 times | Fri 08 May 2026 | 8.12 (37.16%) | 5.93 | 5.53 - 8.56 | 2.1511 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.8006 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.7848 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.1945 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.71 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7131 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 0.9934 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7137 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1422 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.68 and 9.88
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (28.2%) | 6.11 | 5.53 - 8.73 | 1.013 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8625 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1024 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1489 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8184 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8914 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8972 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8638 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9294 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.473 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.979 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.51 and 10.05
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (26.74%) | 6.28 | 5.19 - 8.73 | 0.6174 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.5488 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9886 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9962 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1526 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.3552 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3413 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term but the sell signal is initial and weak.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.28 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.83 |
| 12 day EMA | 7.69 | 7.67 | 7.65 |
| 20 day EMA | 7.42 | 7.38 | 7.34 |
| 35 day EMA | 7.02 | 6.97 | 6.92 |
| 50 day EMA | 6.55 | 6.5 | 6.45 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.86 |
| 12 day SMA | 7.99 | 8.02 | 7.85 |
| 20 day SMA | 7.28 | 7.19 | 7.12 |
| 35 day SMA | 6.83 | 6.76 | 6.7 |
| 50 day SMA | 6.45 | 6.41 | 6.37 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
