BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 13.36 and 13.91

Intraday Target 113.23
Intraday Target 213.48
Intraday Target 313.776666666667
Intraday Target 414.03
Intraday Target 514.33

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Tue 26 November 2024 13.74 (0%) 14.05 13.52 - 14.07 0.9891 times
Tue 26 November 2024 13.74 (-2.97%) 14.05 13.52 - 14.07 0.9891 times
Mon 25 November 2024 14.16 (7.35%) 13.11 13.08 - 14.29 1.447 times
Fri 22 November 2024 13.19 (3.13%) 12.88 12.88 - 13.21 0.9719 times
Thu 21 November 2024 12.79 (1.59%) 12.62 12.62 - 13.16 1.0781 times
Wed 20 November 2024 12.59 (0.24%) 12.47 12.26 - 12.65 0.7055 times
Tue 19 November 2024 12.56 (-0.87%) 12.47 12.38 - 12.71 0.8642 times
Mon 18 November 2024 12.67 (-4.02%) 13.31 12.58 - 13.31 1.0318 times
Fri 15 November 2024 13.20 (-1.71%) 13.58 13.07 - 13.68 1.1695 times
Thu 14 November 2024 13.43 (-0.89%) 13.58 13.36 - 13.90 0.7539 times
Wed 13 November 2024 13.55 (1.5%) 13.34 13.11 - 13.81 1.2973 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 13.36 and 13.91

Weekly Target 113.23
Weekly Target 213.48
Weekly Target 313.776666666667
Weekly Target 414.03
Weekly Target 514.33

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Tue 26 November 2024 13.74 (0%) 14.05 13.52 - 14.07 0.2473 times
Tue 26 November 2024 13.74 (4.17%) 13.11 13.08 - 14.29 0.6091 times
Fri 22 November 2024 13.19 (-0.08%) 13.31 12.26 - 13.31 1.163 times
Fri 15 November 2024 13.20 (-12.87%) 15.01 13.07 - 15.15 1.9406 times
Fri 08 November 2024 15.15 (-6.77%) 16.28 14.72 - 17.57 2.0377 times
Fri 01 November 2024 16.25 (1.82%) 16.20 16.13 - 17.37 0.8779 times
Fri 25 October 2024 15.96 (-6.34%) 17.01 15.62 - 17.02 0.7043 times
Fri 18 October 2024 17.04 (7.3%) 15.81 15.32 - 17.12 1.0381 times
Fri 11 October 2024 15.88 (-3.87%) 16.45 15.14 - 16.45 0.7821 times
Fri 04 October 2024 16.52 (-1.67%) 16.66 15.86 - 16.95 0.5999 times
Fri 27 September 2024 16.80 (0.66%) 16.81 16.36 - 17.28 0.6861 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 10.35 and 15.66

Monthly Target 19.21
Monthly Target 211.48
Monthly Target 314.523333333333
Monthly Target 416.79
Monthly Target 519.83

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Tue 26 November 2024 13.74 (-17.18%) 16.77 12.26 - 17.57 1.4059 times
Thu 31 October 2024 16.59 (0.36%) 16.46 15.14 - 17.37 0.8222 times
Mon 30 September 2024 16.53 (-5.54%) 17.25 15.48 - 17.79 0.8734 times
Fri 30 August 2024 17.50 (-16.07%) 20.83 15.20 - 20.93 1.1093 times
Wed 31 July 2024 20.85 (8.42%) 19.34 16.20 - 21.45 1.245 times
Fri 28 June 2024 19.23 (-11.79%) 21.32 18.36 - 22.34 0.9575 times
Fri 31 May 2024 21.80 (-15.47%) 25.75 20.53 - 25.89 1.0232 times
Tue 30 April 2024 25.79 (-10.08%) 28.78 25.72 - 29.10 0.8311 times
Thu 28 March 2024 28.68 (5.52%) 27.38 26.92 - 30.13 0.8946 times
Thu 29 February 2024 27.18 (2.1%) 26.79 25.73 - 28.41 0.8379 times
Wed 31 January 2024 26.62 (-5.44%) 27.93 24.33 - 28.36 0.7985 times

 monthly chart BloominBrands

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloominBrands in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.25
20 day DMA 14.28
35 day DMA 15.12
50 day DMA 15.5
100 day DMA 16.66
150 day DMA 18.04
200 day DMA 20.46

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.513.38
12 day EMA13.7113.713.69
20 day EMA14.1314.1714.21
35 day EMA14.7214.7814.84
50 day EMA15.4115.4815.55

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.2913.06
12 day SMA13.2513.2513.37
20 day SMA14.2814.4514.6
35 day SMA15.1215.1715.22
50 day SMA15.515.5615.64
100 day SMA16.6616.6916.72
150 day SMA18.0418.1218.2
200 day SMA20.4620.5320.59

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top