ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 6.74 and 7.24

Intraday Target 16.36
Intraday Target 26.62
Intraday Target 36.8566666666667
Intraday Target 47.12
Intraday Target 57.36

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Thu 08 January 2026 6.89 (3.45%) 6.60 6.59 - 7.09 1.0039 times
Wed 07 January 2026 6.66 (-0.3%) 6.68 6.65 - 6.97 1.2178 times
Tue 06 January 2026 6.68 (3.09%) 6.48 6.48 - 6.91 1.1155 times
Mon 05 January 2026 6.48 (1.57%) 6.38 6.33 - 6.55 1.2581 times
Fri 02 January 2026 6.38 (3.4%) 6.28 6.11 - 6.43 1.0764 times
Wed 31 December 2025 6.17 (-0.64%) 6.19 6.11 - 6.26 1.2952 times
Tue 30 December 2025 6.21 (-1.27%) 6.25 6.17 - 6.32 0.9438 times
Mon 29 December 2025 6.29 (-7.36%) 6.79 6.28 - 6.79 0.6556 times
Fri 26 December 2025 6.79 (3.82%) 6.56 6.46 - 6.82 0.9579 times
Wed 24 December 2025 6.54 (0.46%) 6.59 6.45 - 6.59 0.4758 times
Tue 23 December 2025 6.51 (-3.13%) 6.66 6.50 - 6.69 0.7139 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 6.61 and 7.37

Weekly Target 16.01
Weekly Target 26.45
Weekly Target 36.77
Weekly Target 47.21
Weekly Target 57.53

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Thu 08 January 2026 6.89 (7.99%) 6.38 6.33 - 7.09 1.0197 times
Fri 02 January 2026 6.38 (-6.04%) 6.79 6.11 - 6.79 0.8812 times
Fri 26 December 2025 6.79 (-1.88%) 6.88 6.45 - 6.93 0.6157 times
Fri 19 December 2025 6.92 (-2.4%) 7.18 6.79 - 7.33 1.151 times
Fri 12 December 2025 7.09 (4.88%) 6.78 6.68 - 7.29 1.058 times
Fri 05 December 2025 6.76 (-4.79%) 7.07 6.55 - 7.07 0.8895 times
Fri 28 November 2025 7.10 (11.81%) 6.36 6.25 - 7.22 0.7099 times
Fri 21 November 2025 6.35 (-6.2%) 6.75 5.90 - 6.95 1.2351 times
Fri 14 November 2025 6.77 (1.5%) 6.73 6.25 - 6.98 1.0833 times
Fri 07 November 2025 6.67 (-2.34%) 6.71 6.23 - 7.86 1.3568 times
Fri 31 October 2025 6.83 (0%) 6.90 6.73 - 6.97 0.1915 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 6.5 and 7.48

Monthly Target 15.72
Monthly Target 26.3
Monthly Target 36.6966666666667
Monthly Target 47.28
Monthly Target 57.68

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Thu 08 January 2026 6.89 (11.67%) 6.28 6.11 - 7.09 0.2599 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.8997 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9056 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9115 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9382 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.5243 times
Thu 31 July 2025 9.11 (5.81%) 8.65 8.65 - 10.70 0.9882 times
Mon 30 June 2025 8.61 (12.84%) 7.58 7.32 - 9.65 1 times
Fri 30 May 2025 7.63 (-4.86%) 8.03 7.13 - 9.12 1.2987 times
Wed 30 April 2025 8.02 (11.85%) 7.14 6.09 - 8.62 1.2737 times
Mon 31 March 2025 7.17 (-23.56%) 9.40 7.16 - 9.51 1.2121 times

 monthly chart BloominBrands

Yearly price and charts BloominBrands

Strong yearly Stock price targets for BloominBrands BLMN are 6.5 and 7.48

Yearly Target 15.72
Yearly Target 26.3
Yearly Target 36.6966666666667
Yearly Target 47.28
Yearly Target 57.68

Yearly price and volumes Bloomin Brands

Date Closing Open Range Volume
Thu 08 January 2026 6.89 (11.67%) 6.28 6.11 - 7.09 0.0343 times
Wed 31 December 2025 6.17 (-49.43%) 12.53 5.90 - 12.97 1.6778 times
Tue 31 December 2024 12.20 (-56.66%) 27.93 11.24 - 30.13 1.0717 times
Fri 29 December 2023 28.15 (39.91%) 20.35 20.09 - 28.75 1.0983 times
Fri 30 December 2022 20.12 (-4.1%) 21.22 15.89 - 25.51 1.2874 times
Fri 31 December 2021 20.98 (8.03%) 19.43 17.29 - 32.81 1.4668 times
Thu 31 December 2020 19.42 (0%) 16.60 13.66 - 20.00 0.3638 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.53
20 day DMA 6.72
35 day DMA 6.7
50 day DMA 6.73
100 day DMA 6.99
150 day DMA 7.58
200 day DMA 7.62

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.556.5
12 day EMA6.626.576.55
20 day EMA6.656.636.63
35 day EMA6.746.736.73
50 day EMA6.86.86.81

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.476.38
12 day SMA6.536.536.57
20 day SMA6.726.726.73
35 day SMA6.76.696.7
50 day SMA6.736.756.78
100 day SMA6.996.996.99
150 day SMA7.587.597.59
200 day SMA7.627.637.63

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top