BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 13.36 and 13.91
Intraday Target 1 | 13.23 |
Intraday Target 2 | 13.48 |
Intraday Target 3 | 13.776666666667 |
Intraday Target 4 | 14.03 |
Intraday Target 5 | 14.33 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (0%) | 14.05 | 13.52 - 14.07 | 0.9891 times | Tue 26 November 2024 | 13.74 (-2.97%) | 14.05 | 13.52 - 14.07 | 0.9891 times | Mon 25 November 2024 | 14.16 (7.35%) | 13.11 | 13.08 - 14.29 | 1.447 times | Fri 22 November 2024 | 13.19 (3.13%) | 12.88 | 12.88 - 13.21 | 0.9719 times | Thu 21 November 2024 | 12.79 (1.59%) | 12.62 | 12.62 - 13.16 | 1.0781 times | Wed 20 November 2024 | 12.59 (0.24%) | 12.47 | 12.26 - 12.65 | 0.7055 times | Tue 19 November 2024 | 12.56 (-0.87%) | 12.47 | 12.38 - 12.71 | 0.8642 times | Mon 18 November 2024 | 12.67 (-4.02%) | 13.31 | 12.58 - 13.31 | 1.0318 times | Fri 15 November 2024 | 13.20 (-1.71%) | 13.58 | 13.07 - 13.68 | 1.1695 times | Thu 14 November 2024 | 13.43 (-0.89%) | 13.58 | 13.36 - 13.90 | 0.7539 times | Wed 13 November 2024 | 13.55 (1.5%) | 13.34 | 13.11 - 13.81 | 1.2973 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 13.36 and 13.91
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.48 |
Weekly Target 3 | 13.776666666667 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (0%) | 14.05 | 13.52 - 14.07 | 0.2473 times | Tue 26 November 2024 | 13.74 (4.17%) | 13.11 | 13.08 - 14.29 | 0.6091 times | Fri 22 November 2024 | 13.19 (-0.08%) | 13.31 | 12.26 - 13.31 | 1.163 times | Fri 15 November 2024 | 13.20 (-12.87%) | 15.01 | 13.07 - 15.15 | 1.9406 times | Fri 08 November 2024 | 15.15 (-6.77%) | 16.28 | 14.72 - 17.57 | 2.0377 times | Fri 01 November 2024 | 16.25 (1.82%) | 16.20 | 16.13 - 17.37 | 0.8779 times | Fri 25 October 2024 | 15.96 (-6.34%) | 17.01 | 15.62 - 17.02 | 0.7043 times | Fri 18 October 2024 | 17.04 (7.3%) | 15.81 | 15.32 - 17.12 | 1.0381 times | Fri 11 October 2024 | 15.88 (-3.87%) | 16.45 | 15.14 - 16.45 | 0.7821 times | Fri 04 October 2024 | 16.52 (-1.67%) | 16.66 | 15.86 - 16.95 | 0.5999 times | Fri 27 September 2024 | 16.80 (0.66%) | 16.81 | 16.36 - 17.28 | 0.6861 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 10.35 and 15.66
Monthly Target 1 | 9.21 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 14.523333333333 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.4059 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.8222 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.8734 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.1093 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.245 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.9575 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.0232 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.8311 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 0.8946 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 0.8379 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 0.7985 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 13.52 |
12 day DMA | 13.25 |
20 day DMA | 14.28 |
35 day DMA | 15.12 |
50 day DMA | 15.5 |
100 day DMA | 16.66 |
150 day DMA | 18.04 |
200 day DMA | 20.46 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.5 | 13.38 |
12 day EMA | 13.71 | 13.7 | 13.69 |
20 day EMA | 14.13 | 14.17 | 14.21 |
35 day EMA | 14.72 | 14.78 | 14.84 |
50 day EMA | 15.41 | 15.48 | 15.55 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.52 | 13.29 | 13.06 |
12 day SMA | 13.25 | 13.25 | 13.37 |
20 day SMA | 14.28 | 14.45 | 14.6 |
35 day SMA | 15.12 | 15.17 | 15.22 |
50 day SMA | 15.5 | 15.56 | 15.64 |
100 day SMA | 16.66 | 16.69 | 16.72 |
150 day SMA | 18.04 | 18.12 | 18.2 |
200 day SMA | 20.46 | 20.53 | 20.59 |