Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.04 and 6.18
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.2 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.10 (1.5%) | 6.02 | 5.97 - 6.11 | 0.8295 times | Wed 29 April 2026 | 6.01 (-0.33%) | 6.06 | 5.98 - 6.16 | 0.7652 times | Tue 28 April 2026 | 6.03 (-0.82%) | 6.13 | 5.99 - 6.19 | 0.8238 times | Mon 27 April 2026 | 6.08 (-0.65%) | 6.09 | 5.78 - 6.32 | 1.4466 times | Fri 24 April 2026 | 6.12 (-4.23%) | 6.27 | 6.01 - 6.33 | 0.7548 times | Thu 23 April 2026 | 6.39 (-3.18%) | 6.60 | 6.30 - 6.64 | 0.738 times | Wed 22 April 2026 | 6.60 (1.69%) | 6.56 | 6.51 - 6.69 | 0.9241 times | Tue 21 April 2026 | 6.49 (-2.7%) | 6.67 | 6.43 - 6.78 | 0.9405 times | Mon 20 April 2026 | 6.67 (-0.89%) | 6.62 | 6.53 - 6.75 | 1.5814 times | Fri 17 April 2026 | 6.73 (5.16%) | 6.54 | 6.52 - 6.76 | 1.1961 times | Thu 16 April 2026 | 6.40 (-2.29%) | 6.49 | 6.39 - 6.65 | 1.8045 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.94 and 6.48
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.10 (-0.33%) | 6.09 | 5.78 - 6.32 | 0.6187 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.7906 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.2032 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7152 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7183 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0007 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.719 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1506 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4386 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.645 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9006 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.66 and 7.23
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8534 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.0907 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2006 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8098 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8819 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8877 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8935 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9196 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4941 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9687 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9802 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 4.17 and 7.12
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.10 (-1.13%) | 6.28 | 5.19 - 8.14 | 0.4965 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.5664 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0006 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0254 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.2019 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.3695 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3396 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloominBrands in short term but the sell signal is initial and weak.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.13 | 6.19 |
| 12 day EMA | 6.18 | 6.2 | 6.23 |
| 20 day EMA | 6.15 | 6.15 | 6.16 |
| 35 day EMA | 6.14 | 6.14 | 6.15 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.13 | 6.24 |
| 12 day SMA | 6.35 | 6.37 | 6.36 |
| 20 day SMA | 6.16 | 6.13 | 6.1 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.43 | 6.43 | 6.44 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
