Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.91 and 7.17
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.36 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.09 (-0.7%) | 7.15 | 6.98 - 7.24 | 0.805 times | Thu 11 December 2025 | 7.14 (2.59%) | 6.97 | 6.95 - 7.29 | 0.7741 times | Wed 10 December 2025 | 6.96 (3.11%) | 6.75 | 6.68 - 7.15 | 1.0881 times | Tue 09 December 2025 | 6.75 (-3.57%) | 6.95 | 6.70 - 7.03 | 1.3235 times | Mon 08 December 2025 | 7.00 (3.55%) | 6.78 | 6.68 - 7.01 | 1.442 times | Fri 05 December 2025 | 6.76 (0.15%) | 6.71 | 6.55 - 6.81 | 0.5178 times | Thu 04 December 2025 | 6.75 (-1.89%) | 6.88 | 6.60 - 6.89 | 1.0872 times | Wed 03 December 2025 | 6.88 (2.23%) | 6.72 | 6.66 - 6.93 | 1.1443 times | Tue 02 December 2025 | 6.73 (-2.18%) | 6.88 | 6.58 - 6.89 | 0.6353 times | Mon 01 December 2025 | 6.88 (-3.1%) | 7.07 | 6.83 - 7.07 | 1.1827 times | Fri 28 November 2025 | 7.10 (-0.56%) | 7.14 | 7.04 - 7.16 | 0.5166 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.89 and 7.5
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.1602 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.9755 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7785 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.3545 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.188 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.4879 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.2101 times | Fri 31 October 2025 | 6.83 (-14.41%) | 8.02 | 6.73 - 8.02 | 0.9773 times | Fri 24 October 2025 | 7.98 (7.69%) | 7.48 | 7.39 - 8.17 | 0.9054 times | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 0.9626 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.1898 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.82 and 7.56
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.09 (-0.14%) | 7.07 | 6.55 - 7.29 | 0.3847 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8663 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8719 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.8974 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.458 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9453 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9565 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2422 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2183 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1594 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9425 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 2.96 and 10.03
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.09 (-41.89%) | 12.53 | 5.90 - 12.97 | 1.4019 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9319 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.955 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1194 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2755 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3163 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.96 | 6.87 |
| 12 day EMA | 6.9 | 6.86 | 6.81 |
| 20 day EMA | 6.85 | 6.83 | 6.8 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.92 | 6.84 |
| 12 day SMA | 6.93 | 6.92 | 6.85 |
| 20 day SMA | 6.73 | 6.72 | 6.68 |
| 35 day SMA | 6.83 | 6.85 | 6.86 |
| 50 day SMA | 7.02 | 7.03 | 7.03 |
| 100 day SMA | 7.22 | 7.26 | 7.28 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.78 | 7.79 | 7.8 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
