BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 18.69 and 19.42
Daily Target 1 | 18.48 |
Daily Target 2 | 18.89 |
Daily Target 3 | 19.206666666667 |
Daily Target 4 | 19.62 |
Daily Target 5 | 19.94 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 19.31 (0.42%) | 19.34 | 18.79 - 19.52 | 1.2449 times | Fri 28 June 2024 | 19.23 (2.51%) | 18.92 | 18.77 - 19.24 | 1.9006 times | Thu 27 June 2024 | 18.76 (-0.16%) | 18.78 | 18.62 - 18.97 | 0.6411 times | Wed 26 June 2024 | 18.79 (1.24%) | 18.50 | 18.36 - 18.83 | 0.8379 times | Tue 25 June 2024 | 18.56 (-3.33%) | 19.20 | 18.54 - 19.20 | 0.6636 times | Mon 24 June 2024 | 19.20 (-0.05%) | 19.22 | 18.99 - 19.47 | 0.746 times | Fri 21 June 2024 | 19.21 (0.26%) | 19.22 | 18.98 - 19.37 | 1.2302 times | Thu 20 June 2024 | 19.16 (0.63%) | 19.18 | 18.92 - 19.44 | 1.0562 times | Tue 18 June 2024 | 19.04 (0%) | 19.53 | 18.94 - 19.63 | 0.8397 times | Tue 18 June 2024 | 19.04 (-3.01%) | 19.53 | 18.94 - 19.63 | 0.8397 times | Mon 17 June 2024 | 19.63 (4.25%) | 18.86 | 18.75 - 19.72 | 0.8675 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 18.69 and 19.42
Weekly Target 1 | 18.48 |
Weekly Target 2 | 18.89 |
Weekly Target 3 | 19.206666666667 |
Weekly Target 4 | 19.62 |
Weekly Target 5 | 19.94 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 19.31 (0.42%) | 19.34 | 18.79 - 19.52 | 0.3415 times | Fri 28 June 2024 | 19.23 (0.1%) | 19.22 | 18.36 - 19.47 | 1.3136 times | Fri 21 June 2024 | 19.21 (0.89%) | 19.53 | 18.92 - 19.63 | 0.8575 times | Tue 18 June 2024 | 19.04 (1.12%) | 18.86 | 18.75 - 19.72 | 0.4683 times | Fri 14 June 2024 | 18.83 (-4.9%) | 19.67 | 18.77 - 19.84 | 1.2764 times | Fri 07 June 2024 | 19.80 (-9.17%) | 21.32 | 19.67 - 22.34 | 1.1184 times | Fri 31 May 2024 | 21.80 (3.46%) | 20.93 | 20.53 - 21.88 | 0.8677 times | Thu 23 May 2024 | 21.07 (-10.15%) | 23.41 | 21.01 - 23.46 | 0.9853 times | Fri 17 May 2024 | 23.45 (1.74%) | 23.06 | 23.06 - 24.50 | 1.28 times | Fri 10 May 2024 | 23.05 (-10%) | 25.67 | 22.81 - 25.78 | 1.4914 times | Fri 03 May 2024 | 25.61 (-4.9%) | 26.93 | 24.72 - 27.09 | 1.2116 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 18.69 and 19.42
Monthly Target 1 | 18.48 |
Monthly Target 2 | 18.89 |
Monthly Target 3 | 19.206666666667 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 19.31 (0.42%) | 19.34 | 18.79 - 19.52 | 0.0851 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 1.2548 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.3409 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 1.0892 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 1.1724 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 1.098 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 1.0465 times | Fri 29 December 2023 | 28.15 (20.61%) | 23.34 | 23.34 - 28.75 | 1.0596 times | Thu 30 November 2023 | 23.34 (0%) | 23.44 | 22.03 - 24.71 | 0.9729 times | Tue 31 October 2023 | 23.34 (-5.08%) | 24.50 | 22.64 - 24.63 | 0.8806 times | Fri 29 September 2023 | 24.59 (-12.37%) | 28.22 | 23.75 - 28.40 | 1.035 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 July 2024
![Munafa value: 41 as on Mon 01 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+41+as+on+Mon+01+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 18.93 |
12 day DMA | 19.06 |
20 day DMA | 19.35 |
35 day DMA | 20.69 |
50 day DMA | 22.21 |
100 day DMA | 24.96 |
150 day DMA | 25.37 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.1 | 18.99 | 18.87 |
12 day EMA | 19.22 | 19.2 | 19.19 |
20 day EMA | 19.69 | 19.73 | 19.78 |
35 day EMA | 20.92 | 21.01 | 21.11 |
50 day EMA | 22.27 | 22.39 | 22.52 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.93 | 18.91 | 18.9 |
12 day SMA | 19.06 | 19.07 | 19.09 |
20 day SMA | 19.35 | 19.46 | 19.59 |
35 day SMA | 20.69 | 20.8 | 20.93 |
50 day SMA | 22.21 | 22.36 | 22.52 |
100 day SMA | 24.96 | 25.05 | 25.12 |
150 day SMA | 25.37 | 25.4 | 25.43 |
200 day SMA | 24.94 | 24.97 | 25 |