BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 5.38 and 5.58
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.74 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.51 (1.29%) | 5.65 | 5.45 - 5.65 | 0.9225 times | Thu 12 March 2026 | 5.44 (-4.56%) | 5.55 | 5.42 - 5.63 | 0.9914 times | Wed 11 March 2026 | 5.70 (-1.72%) | 5.90 | 5.62 - 5.99 | 0.9491 times | Mon 09 March 2026 | 5.80 (-3.49%) | 5.99 | 5.45 - 5.99 | 1.2286 times | Fri 06 March 2026 | 6.01 (-5.8%) | 6.24 | 5.91 - 6.30 | 0.9035 times | Thu 05 March 2026 | 6.38 (-2.89%) | 6.57 | 6.25 - 6.61 | 0.9079 times | Wed 04 March 2026 | 6.57 (3.46%) | 6.37 | 6.33 - 6.65 | 1.1737 times | Tue 03 March 2026 | 6.35 (0.47%) | 6.03 | 5.86 - 6.38 | 0.9798 times | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.151 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7925 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.4494 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.18 and 5.75
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1535 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4423 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6492 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9029 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2755 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2677 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0777 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0562 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.4662 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.709 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.0492 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 4.85 and 6.08
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.51 (-9.97%) | 5.97 | 5.42 - 6.65 | 0.6251 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2457 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8401 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.915 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.921 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.927 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9541 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5502 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.005 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0169 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3207 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 4.11 and 6.83
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.51 (-10.7%) | 6.28 | 5.42 - 8.14 | 0.3362 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.6051 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0253 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0507 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.2316 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.4032 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.348 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.79 | 5.96 |
| 12 day EMA | 5.94 | 6.02 | 6.13 |
| 20 day EMA | 6.1 | 6.16 | 6.24 |
| 35 day EMA | 6.3 | 6.35 | 6.4 |
| 50 day EMA | 6.49 | 6.53 | 6.57 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.87 | 6.09 |
| 12 day SMA | 6.01 | 6.04 | 6.1 |
| 20 day SMA | 6.15 | 6.2 | 6.27 |
| 35 day SMA | 6.35 | 6.41 | 6.47 |
| 50 day SMA | 6.59 | 6.61 | 6.63 |
| 100 day SMA | 6.73 | 6.75 | 6.77 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |


