Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 5.57 and 5.72
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.83 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.66 (-1.57%) | 5.72 | 5.62 - 5.77 | 0.9726 times | Mon 06 April 2026 | 5.75 (4.74%) | 5.49 | 5.45 - 5.76 | 0.7904 times | Thu 02 April 2026 | 5.49 (0.18%) | 5.36 | 5.21 - 5.57 | 0.9213 times | Wed 01 April 2026 | 5.48 (1.48%) | 5.42 | 5.38 - 5.57 | 1.0418 times | Tue 31 March 2026 | 5.40 (1.12%) | 5.42 | 5.20 - 5.48 | 1.2996 times | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.8872 times | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 1.0586 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4786 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 1.0662 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.4838 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.6939 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.56 and 5.88
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.66 (3.1%) | 5.49 | 5.45 - 5.77 | 0.3241 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7628 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0626 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7634 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.2218 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.5276 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.7468 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9564 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2918 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.3427 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.1415 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.44 and 6
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.66 (4.81%) | 5.42 | 5.21 - 5.77 | 0.1614 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1732 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2915 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.871 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9486 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9549 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9611 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9892 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6072 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.042 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0543 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 3.95 and 6.9
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.66 (-8.27%) | 6.28 | 5.19 - 8.14 | 0.4134 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.5864 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0134 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0385 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.2173 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.387 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.344 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.46 |
| 12 day EMA | 5.6 | 5.59 | 5.56 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.91 | 5.93 | 5.94 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.39 |
| 12 day SMA | 5.56 | 5.59 | 5.58 |
| 20 day SMA | 5.62 | 5.66 | 5.7 |
| 35 day SMA | 5.91 | 5.94 | 5.97 |
| 50 day SMA | 6.12 | 6.16 | 6.2 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 7.19 | 7.21 | 7.22 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
