Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 7.47 and 7.8
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.86 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (2.14%) | 7.46 | 7.32 - 7.65 | 0.8021 times | Tue 20 January 2026 | 7.46 (-2.74%) | 7.41 | 7.30 - 7.66 | 0.7883 times | Fri 16 January 2026 | 7.67 (-4.96%) | 8.04 | 7.65 - 8.10 | 1.0024 times | Thu 15 January 2026 | 8.07 (5.22%) | 7.66 | 7.45 - 8.14 | 1.1078 times | Wed 14 January 2026 | 7.67 (2.68%) | 7.50 | 7.40 - 7.68 | 0.6939 times | Tue 13 January 2026 | 7.47 (-1.58%) | 7.58 | 7.41 - 7.65 | 0.996 times | Mon 12 January 2026 | 7.59 (8.12%) | 7.01 | 6.94 - 7.59 | 0.7905 times | Fri 09 January 2026 | 7.02 (1.89%) | 6.92 | 6.72 - 7.05 | 1.0347 times | Thu 08 January 2026 | 6.89 (3.45%) | 6.60 | 6.59 - 7.09 | 1.2581 times | Wed 07 January 2026 | 6.66 (-0.3%) | 6.68 | 6.65 - 6.97 | 1.5262 times | Tue 06 January 2026 | 6.68 (3.09%) | 6.48 | 6.48 - 6.91 | 1.3979 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.46 and 7.82
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (-0.65%) | 7.41 | 7.30 - 7.66 | 0.3187 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.9197 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.3611 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9971 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6967 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.3024 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.1971 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0065 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8033 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.3975 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.2258 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.87 and 8.9
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (23.5%) | 6.28 | 6.11 - 8.14 | 0.5103 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8766 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8824 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8881 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9141 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4851 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9628 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9743 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2653 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.241 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.181 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.87 and 8.9
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (23.5%) | 6.28 | 6.11 - 8.14 | 0.0687 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.6695 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0664 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0928 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.281 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.4596 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.362 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.62 |
| 12 day EMA | 7.35 | 7.3 | 7.27 |
| 20 day EMA | 7.18 | 7.13 | 7.1 |
| 35 day EMA | 6.98 | 6.94 | 6.91 |
| 50 day EMA | 6.91 | 6.88 | 6.86 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.67 | 7.69 |
| 12 day SMA | 7.27 | 7.17 | 7.06 |
| 20 day SMA | 6.94 | 6.91 | 6.9 |
| 35 day SMA | 6.94 | 6.92 | 6.91 |
| 50 day SMA | 6.82 | 6.8 | 6.79 |
| 100 day SMA | 7.01 | 7.01 | 7.01 |
| 150 day SMA | 7.56 | 7.56 | 7.57 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
