ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLMN Historical charts - Bloomin' Brands, Inc.

Historical charts for Stock BLMN - Share Bloomin' Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 9.96
  • 12Day Average: 9.51
  • 20Day Average: 8.97
  • 50Day Average: 9.34
  • 100Day Average: 9
  • 150Day Average: 8.28

BLMN Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.22, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 27.27, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 9.20 9.11 to 10.24 -10.42% 1.42 times
22 Thu Oct 2026 10.27 9.80 to 10.30 2.19% 0.59 times
21 Wed Oct 2026 10.05 9.78 to 10.33 -2.8% 1.1 times
20 Tue Oct 2026 10.34 9.91 to 10.39 3.92% 0.95 times
19 Mon Oct 2026 9.95 9.80 to 10.19 0% 1.05 times
16 Fri Oct 2026 9.95 9.76 to 10.38 0.2% 0.99 times
15 Thu Oct 2026 9.93 9.47 to 10.20 6.2% 1.4 times
14 Wed Oct 2026 9.35 9.01 to 9.38 1.52% 0.9 times
13 Tue Oct 2026 9.21 8.72 to 9.29 5.02% 1 times
12 Mon Oct 2026 8.77 8.62 to 8.96 1.98% 0.92 times
09 Fri Oct 2026 8.60 8.51 to 8.77 1.42% 1.1 times
08 Thu Oct 2026 8.48 8.06 to 8.55 3.79% 0.87 times

Technical analysis forecast for BLMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLMN BLMN at this time. Stock is falling and might fall more.

It appears as if BLMN BLMN gave a large move recently.

Stock of BLMN (BLMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLMN is bearish for shortterm, and stock might move down till 8.5 or till 7.5. Use a stoploss of 9.3 and if the stock hits stoploss, then it can shoot up till 10.13

Tomorrow's movement Prediction of BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

 

Back to top