ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BLMN Historical charts - Bloomin' Brands, Inc.

Historical charts for Stock BLMN - Share Bloomin' Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 10.38
  • 20Day Average: 10.13
  • 50Day Average: 9.21
  • 100Day Average: 9.36
  • 150Day Average: 8.72

BLMN Indicators & signals

Indicator MACD (12,26,9)

10.18, 9.92, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 23.08, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 10.37 9.89 to 10.47 2.47% 0.73 times
12 Thu Nov 2026 10.12 9.98 to 10.51 -1.08% 1.06 times
11 Wed Nov 2026 10.23 9.68 to 10.25 3.02% 0.77 times
10 Tue Nov 2026 9.93 9.89 to 10.32 -3.4% 1.05 times
09 Mon Nov 2026 10.28 9.76 to 10.35 5.44% 1.25 times
06 Fri Nov 2026 9.75 9.36 to 10.22 -6.88% 1.16 times
05 Thu Nov 2026 10.47 10.23 to 11.13 -4.56% 1.22 times
04 Wed Nov 2026 10.97 10.60 to 11.00 7.23% 0.75 times
03 Tue Nov 2026 10.23 10.11 to 11.04 -6.15% 0.78 times
02 Mon Nov 2026 10.90 10.75 to 11.28 3.12% 1.07 times
30 Fri Oct 2026 10.57 10.43 to 10.96 -1.03% 0.9 times
29 Thu Oct 2026 10.68 10.10 to 10.69 6.91% 0.78 times

Technical analysis forecast of BLMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLMN BLMN at this time. Stock is rising and might rise more.

It appears as if BLMN BLMN gave a large move recently.

Stock of BLMN (BLMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.03. However, stock will show a bullish move above 10.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

 

Back to top