USA Stock BLMN Historical charts - Bloomin' Brands, Inc.

Historical charts for Stock BLMN - Share Bloomin' Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 16.66
  • 12Day Average: 16.83
  • 20Day Average: 16.69
  • 50Day Average: 17.41
  • 100Day Average: 18.63
  • 150Day Average: 21.48

BLMN Indicators & signals

Indicator MACD (12,26,9)

16.72, 16.93, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.54, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 16.50 16.44 to 16.90 -0.18% 0.74 times
30 Mon Sep 2024 16.53 16.36 to 16.95 -1.61% 0.75 times
27 Fri Sep 2024 16.80 16.67 to 17.27 -0.77% 0.67 times
26 Thu Sep 2024 16.93 16.71 to 17.28 2.36% 0.69 times
25 Wed Sep 2024 16.54 16.36 to 16.78 -0.54% 0.84 times
24 Tue Sep 2024 16.63 16.62 to 17.27 -0.78% 0.6 times
23 Mon Sep 2024 16.76 16.55 to 16.99 0.42% 0.66 times
20 Fri Sep 2024 16.69 16.49 to 17.11 -3.02% 3.17 times
19 Thu Sep 2024 17.21 16.95 to 17.68 2.81% 0.86 times
18 Wed Sep 2024 16.74 16.68 to 17.59 -4.56% 0.93 times
17 Tue Sep 2024 17.54 17.23 to 17.79 2.57% 0.84 times
16 Mon Sep 2024 17.10 16.75 to 17.47 2.15% 1.09 times

Technical analysis forecast for BLMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLMN BLMN at this time. Stock is falling and might fall more.

It appears as if BLMN BLMN gave a large move recently.

Stock of BLMN (BLMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

Videos related to: USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

 

Back to top